Harga Hari Tahun MCap Tanggal
Microsoft 413.92 -0.66 -0.16% 24.46% 3.08T 2024-05-31
Apple 192.16 0.87 0.45% 6.70% 2.97T 2024-05-31
Nvidia 1,095.19 -11.21 -1.01% 175.38% 2.74T 2024-05-31
Amazon 176.19 -3.10 -1.73% 43.51% 1.83T 2024-05-31
Meta 466.18 -0.84 -0.18% 71.01% 1.19T 2024-05-31
Alphabet 173.68 0.33 0.19% 39.65% 985.9B 2024-05-31
Eli Lilly 820.34 7.42 0.91% 87.94% 781.24B 2024-05-31
Broadcom 1,328.55 -39.09 -2.87% 68.18% 614.12B 2024-05-31
JPMorgan 202.92 3.87 1.94% 47.49% 584.54B 2024-05-31
Tesla 177.99 -0.65 -0.36% -14.23% 566.86B 2024-05-31
Visa 272.40 0.96 0.35% 20.26% 547.24B 2024-05-31
Berkshire Hathaway 414.50 6.62 1.62% 28.28% 543.33B 2024-05-31
Walmart 65.75 0.76 1.17% 33.81% 528.85B 2024-05-31
Exxon Mobil 117.36 3.54 3.11% 13.54% 465.67B 2024-05-31
UnitedHealth 495.87 15.49 3.22% 0.45% 457.96B 2024-05-31
Mastercard 446.83 4.55 1.03% 20.48% 416.84B 2024-05-31
P&G 164.55 2.19 1.35% 14.30% 387.19B 2024-05-31
Costco Wholesale 809.89 -5.37 -0.66% 58.00% 359.08B 2024-05-31
J&J 146.71 1.47 1.01% -5.07% 353.54B 2024-05-31
Home Depot 334.54 5.59 1.70% 16.00% 331.54B 2024-05-31
Oracle 117.31 0.11 0.09% 10.68% 322.15B 2024-05-31
Merck 125.59 1.02 0.82% 13.22% 317.72B 2024-05-31
Bank Of America 39.99 1.39 3.60% 43.95% 315.55B 2024-05-31
Chevron 162.40 4.31 2.73% 6.73% 301.62B 2024-05-31
Netflix 643.00 -6.38 -0.99% 59.50% 284.96B 2024-05-31
AbbVie 160.70 4.56 2.92% 20.43% 284.54B 2024-05-31
Coca-Cola 62.96 1.00 1.61% 4.93% 271.48B 2024-05-31
Advanced Micro Devices 167.15 0.16 0.10% 39.91% 269.78B 2024-05-31
PepsiCo 172.91 2.30 1.35% -5.09% 237.43B 2024-05-31
Qualcomm 203.80 -1.00 -0.49% 75.95% 227.52B 2024-05-31
Salesforce 234.01 16.00 7.34% 9.91% 226.52B 2024-05-31
Thermo Fisher Scientific 567.84 5.08 0.90% 9.33% 216.52B 2024-05-31
Wells Fargo 59.92 0.79 1.34% 49.58% 212.21B 2024-05-31
T-Mobile Us 174.96 4.12 2.41% 25.95% 207.49B 2024-05-31
Linde 430.11 0.24 0.05% 21.62% 207.13B 2024-05-31
Adobe Systems 443.52 -1.66 -0.37% 3.93% 198.93B 2024-05-31
Walt Disney 103.91 2.30 2.26% 17.29% 190.6B 2024-05-31
Danaher 256.78 3.92 1.55% 10.35% 189.86B 2024-05-31
Accenture 281.90 -2.68 -0.94% -7.63% 188.99B 2024-05-31
Cisco Systems 46.58 0.39 0.85% -6.35% 188.25B 2024-05-31
McDonalds 258.89 6.99 2.78% -10.07% 186.91B 2024-05-31
General Electric 165.49 0.77 0.47% 58.11% 180.27B 2024-05-31
Applied Materials 215.08 -1.50 -0.69% 59.52% 178.74B 2024-05-31
Abbott 102.25 0.40 0.39% -0.55% 177.14B 2024-05-31
Texas Instruments 195.02 -0.86 -0.44% 10.93% 177.11B 2024-05-31
American Express 240.48 2.99 1.26% 47.79% 173.74B 2024-05-31
Verizon 41.15 0.93 2.31% 15.20% 173.26B 2024-05-31
Caterpillar 338.86 -0.62 -0.18% 62.08% 169.22B 2024-05-31
NextEra Energy 79.99 1.77 2.26% 9.64% 164.17B 2024-05-31
Amgen 305.48 4.54 1.51% 42.57% 163.71B 2024-05-31
Pfizer 28.70 0.43 1.53% -24.51% 161.89B 2024-05-31
Intuit 576.44 12.93 2.30% 36.56% 161.27B 2024-05-31
Morgan Stanley 97.84 0.63 0.65% 19.22% 159.88B 2024-05-31
Comcast 40.05 1.16 2.99% 2.59% 158.87B 2024-05-31
Philip Morris International 101.11 1.74 1.75% 12.15% 157.18B 2024-05-31
IBM 166.57 0.86 0.52% 28.31% 152.7B 2024-05-31
Goldman Sachs 456.02 5.61 1.25% 44.13% 148.46B 2024-05-31
Blackstone 120.55 4.39 3.78% 40.76% 147.79B 2024-05-31
Nike 95.09 1.65 1.77% -8.24% 143.95B 2024-05-31
Intuitive Surgical 402.12 -1.27 -0.31% 29.49% 142.49B 2024-05-31
Union Pacific 232.69 3.99 1.74% 18.91% 142.16B 2024-05-31
Raytheon Technologies 105.72 0.04 0.04% 14.74% 140.57B 2024-05-31
Micron Technology 125.00 -1.47 -1.16% 80.92% 138.23B 2024-05-31
ConocoPhillips 116.48 3.01 2.65% 17.03% 136.98B 2024-05-31
S&P Global 421.59 0.08 0.02% 14.74% 135.02B 2024-05-31
ServiceNow 656.60 14.55 2.27% 20.93% 134.64B 2024-05-31
Eaton 332.92 -1.37 -0.41% 85.95% 133.13B 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 131.76B 2024-05-31
Intel 30.83 0.63 2.09% -0.96% 131.24B 2024-05-31
AT&T 18.23 0.63 3.58% 15.31% 130.25B 2024-05-31
Stryker 341.09 0.53 0.16% 22.44% 129.66B 2024-05-31
Charles Schwab 73.28 1.41 1.96% 39.05% 129.48B 2024-05-31
Booking Holdings 3,754.62 -3.09 -0.08% 49.66% 128.3B 2024-05-31
Lowe's Companies 221.21 5.69 2.64% 8.48% 126.41B 2024-05-31
Elevance Health 538.96 31.08 6.12% 16.05% 125.37B 2024-05-31
Progressive 211.18 4.04 1.95% 64.56% 123.44B 2024-05-31
Lam Research 933.04 -20.11 -2.12% 50.52% 122.01B 2024-05-31
Citigroup 62.31 0.41 0.66% 38.96% 119.14B 2024-05-31
United Parcel Service 138.93 2.16 1.58% -17.22% 118.48B 2024-05-31
TJX Companies 103.29 0.29 0.28% 34.76% 118.08B 2024-05-31
Vertex Pharmaceuticals 454.94 11.98 2.70% 40.58% 117.51B 2024-05-31
Analog Devices 234.50 4.15 1.80% 29.98% 116.12B 2024-05-31
BlackRock 772.64 11.99 1.58% 15.52% 115.08B 2024-05-31
Lockheed Martin 470.34 8.90 1.93% 4.60% 112.92B 2024-05-31
Boston Scientific 75.53 0.53 0.71% 46.66% 111.02B 2024-05-31
Chubb 270.04 5.89 2.22% 43.87% 109.97B 2024-05-31
Boeing 177.80 4.99 2.89% -14.50% 108.35B 2024-05-31
Medtronic 81.37 0.79 0.98% -1.67% 107.98B 2024-05-31
Regeneron Pharmaceuticals 980.16 8.27 0.85% 34.05% 107.46B 2024-05-31
Deere & Company 374.40 6.35 1.72% 6.19% 104.29B 2024-05-31
KLA-Tencor 759.74 -12.64 -1.64% 67.89% 102.5B 2024-05-31
Marsh & McLennan Companies 207.58 3.11 1.52% 19.01% 102.4B 2024-05-31
ProLogis 110.71 3.12 2.90% -9.73% 102.31B 2024-05-31
Cigna 344.62 12.76 3.85% 36.00% 100.64B 2024-05-31
ADP 246.00 3.94 1.64% 16.14% 100.54B 2024-05-31
Palo Alto Networks 294.75 1.60 0.55% 35.97% 95.23B 2024-05-31
Airbnb 144.82 -0.60 -0.41% 29.12% 93.71B 2024-05-31
Arista Networks 297.73 -5.32 -1.75% 78.62% 93.08B 2024-05-31
Mondelez International 68.08 0.62 0.91% -7.51% 92.19B 2024-05-31
American Tower 195.80 5.59 2.93% 4.70% 91.57B 2024-05-31
Starbucks 80.22 1.39 1.76% -17.74% 90.75B 2024-05-31
HCA 339.31 4.65 1.39% 26.67% 89.74B 2024-05-31
Fiserv 149.76 1.88 1.27% 32.82% 88.42B 2024-05-31
Southern 80.14 2.10 2.69% 15.84% 87.38B 2024-05-31
Synopsys 560.93 -3.98 -0.71% 23.40% 85.51B 2024-05-31
Chipotle Mexican Grill 3,110.77 4.98 0.16% 49.39% 85.3B 2024-05-31
Waste Management 210.68 4.42 2.15% 29.41% 84.5B 2024-05-31
Bristol-Myers Squibb 41.14 0.88 2.19% -36.39% 83.26B 2024-05-31
Altria 46.15 0.68 1.50% 3.52% 82.79B 2024-05-31
General Dynamics 299.92 3.68 1.24% 46.07% 82.28B 2024-05-31
Gilead Sciences 64.00 0.13 0.20% -16.02% 80.07B 2024-05-31
Duke Energy 103.55 2.21 2.18% 17.51% 79.83B 2024-05-31
Amphenol 131.82 -1.10 -0.82% 73.86% 79.07B 2024-05-31
Cadence Design Systems 286.29 -1.97 -0.68% 23.19% 78.04B 2024-05-31
Zoetis 169.75 0.57 0.34% 2.26% 77.72B 2024-05-31
Sherwin-Williams 304.18 2.23 0.74% 29.50% 77.29B 2024-05-31
Intercontinental Exchange 133.74 0.34 0.25% 25.73% 76.58B 2024-05-31
Freeport-McMoran 52.75 0.38 0.72% 48.72% 75.67B 2024-05-31
CVS Health 59.64 3.50 6.25% -13.41% 74.87B 2024-05-31
TransDigm 1,343.64 25.07 1.90% 72.67% 74.86B 2024-05-31
McKesson 569.37 8.90 1.59% 46.28% 74.85B 2024-05-31
Trane Technologies 327.19 2.30 0.71% 97.21% 74.45B 2024-05-31
CME 202.99 -2.11 -1.03% 12.76% 73.03B 2024-05-31
Illinois Tool Works 242.75 5.22 2.20% 9.36% 72.54B 2024-05-31
Moody's 397.24 1.56 0.39% 22.73% 72.52B 2024-05-31
Equinix 762.98 2.35 0.31% 1.29% 72.19B 2024-05-31
Target 156.00 6.15 4.11% 18.94% 71.94B 2024-05-31
EOG Resources 124.55 2.45 2.01% 15.16% 71.66B 2024-05-31
NXP Semiconductors 272.22 0.04 0.01% 50.40% 69.68B 2024-05-31
Cintas 677.33 8.79 1.31% 42.30% 68.66B 2024-05-31
Constellation Energy 217.02 -8.08 -3.59% 144.17% 68.39B 2024-05-31
Parker-Hannifin 531.04 7.22 1.38% 62.90% 68.19B 2024-05-31
Northrop Grumman 450.77 4.77 1.07% 2.80% 67.75B 2024-05-31
PayPal 62.87 0.46 0.74% -0.29% 67.48B 2024-05-31
Becton, Dickinson and Co. 233.69 5.47 2.41% -5.81% 67.05B 2024-05-31
Marriott International 231.20 2.15 0.94% 35.09% 66.63B 2024-05-31
Ecolab 231.99 3.44 1.51% 37.17% 66.33B 2024-05-31
CSX 33.75 0.41 1.23% 7.55% 65.97B 2024-05-31
Schlumberger 45.89 0.38 0.83% 2.02% 65.82B 2024-05-31
Emerson Electric 112.23 1.36 1.22% 41.43% 64.16B 2024-05-31
Marathon Petroleum 176.46 4.66 2.71% 66.68% 63.58B 2024-05-31
Colgate-Palmolive 76.99 -0.92 -1.18% 2.79% 63.28B 2024-05-31
US Bancorp 40.55 1.21 3.08% 32.86% 63.15B 2024-05-31
PNC 157.39 3.32 2.15% 31.44% 62.62B 2024-05-31
FedEx 254.06 4.60 1.84% 16.92% 62.51B 2024-05-31
Phillips 66 141.90 3.57 2.58% 54.90% 60.71B 2024-05-31
Motorola Solutions Msi 364.16 4.85 1.35% 29.03% 60.5B 2024-05-31
Air Products & Chemicals 266.79 6.07 2.33% -2.34% 59.25B 2024-05-31
Republic Services 184.94 2.82 1.55% 29.57% 58.18B 2024-05-31
Welltower 102.15 -0.02 -0.02% 36.91% 58.11B 2024-05-31
Carrier Global 63.34 0.05 0.08% 54.87% 57.01B 2024-05-31
Roper Industries 532.32 5.53 1.05% 17.56% 56.97B 2024-05-31
O'Reilly Automotive 962.58 -1.55 -0.16% 7.52% 56.79B 2024-05-31
PACCAR 107.52 1.64 1.55% 53.57% 56.27B 2024-05-31
AON 281.17 4.51 1.63% -9.89% 55.75B 2024-05-31
3M 100.22 2.10 2.14% 6.30% 55.46B 2024-05-31
Occidental Petroleum 62.50 1.43 2.34% 7.54% 55.43B 2024-05-31
Arthur J. Gallagher 253.31 4.47 1.80% 25.32% 55.33B 2024-05-31
Moderna 142.50 -9.15 -6.03% 10.88% 54.52B 2024-05-31
Monster Beverage 51.91 0.67 1.30% -12.55% 54B 2024-05-31
AIG 78.77 0.62 0.79% 46.58% 53.64B 2024-05-31
Capital One Financial 137.39 1.28 0.94% 29.32% 52.5B 2024-05-31
Microchip Technology 97.01 0.62 0.64% 26.55% 52.42B 2024-05-31
MetLife 72.40 1.39 1.96% 43.71% 52.35B 2024-05-31
Edwards Lifesciences 86.91 -0.93 -1.05% 1.97% 52.31B 2024-05-31
General Motors 45.02 1.57 3.62% 36.34% 51.9B 2024-05-31
Valero Energy 157.11 6.22 4.12% 48.31% 51.76B 2024-05-31
Aflac 89.87 1.99 2.26% 38.92% 51.71B 2024-05-31
Copart 53.03 0.50 0.95% 20.81% 50.99B 2024-05-31
Norfolk Southern 224.88 4.13 1.87% 5.97% 50.72B 2024-05-31
Hilton Worldwide 200.59 4.42 2.25% 45.70% 50.58B 2024-05-31
Williams Companies 41.51 0.87 2.14% 42.60% 50.58B 2024-05-31
Truist Financial 37.75 0.63 1.70% 21.93% 50.38B 2024-05-31
Travelers Companies 215.31 2.79 1.31% 25.69% 49.33B 2024-05-31
Simon Property 151.42 2.98 2.01% 46.44% 49.31B 2024-05-31
DR Horton 147.92 2.45 1.68% 36.36% 49.08B 2024-05-31
Johnson Controls 71.83 0.31 0.43% 19.79% 48.95B 2024-05-31
Sempra Energy 76.99 2.64 3.56% -46.60% 48.7B 2024-05-31
Ford Motor 12.15 0.40 3.36% 0.29% 48.49B 2024-05-31
Newmont Mining 41.93 0.03 0.06% -1.27% 48.26B 2024-05-31
Public Storage 273.97 6.30 2.36% -3.34% 48.1B 2024-05-31
AutoZone 2,768.33 -9.32 -0.34% 16.63% 47.85B 2024-05-31
American Electric Power 90.22 2.10 2.38% 10.00% 47.51B 2024-05-31
Keurig Dr Pepper 34.22 0.32 0.93% 9.79% 47.48B 2024-05-31
Hess 154.23 4.22 2.81% 19.51% 47.38B 2024-05-31
ONEOK 81.03 1.09 1.36% 42.38% 47.22B 2024-05-31
Ross Stores 139.78 -0.21 -0.15% 38.53% 47B 2024-05-31
Charter Communications 287.16 11.18 4.05% -12.46% 46.31B 2024-05-31
TE Connectivity 149.66 1.60 1.08% 22.12% 46.25B 2024-05-31
Dexcom 118.75 0.17 0.14% -0.69% 45.78B 2024-05-31
Realty Income 53.10 1.47 2.84% -10.37% 45.72B 2024-05-31
Constellation Brands 250.15 3.42 1.39% 3.07% 45.7B 2024-05-31
Digital Realty 145.39 1.64 1.14% 38.76% 45.4B 2024-05-31
Grainger 921.24 14.66 1.62% 40.58% 45.26B 2024-05-31
Fortinet 59.29 1.30 2.23% -13.62% 45.24B 2024-05-31
Cencora 226.47 5.88 2.67% 31.22% 45.18B 2024-05-31
Dominion Resources 53.85 0.32 0.60% 9.85% 45.05B 2024-05-31
United Rentals 670.11 10.48 1.59% 97.50% 44.94B 2024-05-31
Kimberly Clark 133.34 3.56 2.74% -0.44% 44.92B 2024-05-31
Bank Of New York Mellon 59.57 1.10 1.88% 44.41% 44.85B 2024-05-31
Crown Castle International 102.59 3.13 3.15% -8.53% 44.58B 2024-05-31
Estée Lauder 123.36 1.91 1.57% -32.55% 44.17B 2024-05-31
Allstate 167.52 2.70 1.64% 53.41% 44.07B 2024-05-31
Fidelity National Information Services 75.87 1.85 2.50% 37.95% 43.74B 2024-05-31
Ameriprise Financial 436.26 5.90 1.37% 43.63% 43.71B 2024-05-31
Kinder Morgan 19.50 0.41 2.12% 20.71% 43.27B 2024-05-31
Paychex 120.11 1.73 1.46% 12.04% 43.24B 2024-05-31
Prudential Financial 120.39 1.77 1.49% 50.24% 43.23B 2024-05-31
Humana 357.44 10.06 2.90% -30.61% 43.09B 2024-05-31
Autodesk 201.15 1.26 0.63% -1.06% 43.03B 2024-05-31
Kraft Heinz 35.37 0.73 2.09% -7.38% 42.98B 2024-05-31
Royal Caribbean Cruises 147.60 0.14 0.09% 77.34% 42.07B 2024-05-31
L3Harris Technologies 219.17 -0.02 -0.01% 24.59% 41.66B 2024-05-31
Idexx Laboratories 496.98 -2.41 -0.48% 5.78% 41.25B 2024-05-31
Dow 57.60 0.26 0.44% 17.55% 40.51B 2024-05-31
Nucor 168.60 2.00 1.20% 26.74% 40.46B 2024-05-31
Hershey 197.77 4.49 2.32% -23.84% 40.39B 2024-05-31
IQVIA Holdings 222.45 -0.23 -0.10% 12.97% 40.37B 2024-05-31
Otis Worldwide 99.20 2.81 2.92% 21.70% 40.22B 2024-05-31
Quanta Services 275.85 -4.23 -1.51% 56.69% 40.18B 2024-05-31
PG&E 18.54 0.29 1.56% 11.96% 39.57B 2024-05-31
Lennar 160.18 3.11 1.98% 48.12% 39.25B 2024-05-31
Ametek 169.55 1.64 0.98% 15.38% 39.2B 2024-05-31
Msci 494.62 4.73 0.97% 5.92% 39.19B 2024-05-31
Corteva 55.94 0.70 1.27% 3.86% 39.1B 2024-05-31
General Mills 68.69 2.00 3.00% -18.12% 38.78B 2024-05-31
Yum Brands 137.46 2.62 1.94% 3.94% 38.67B 2024-05-31
Arch Capital 102.63 1.23 1.21% 47.31% 38.5B 2024-05-31
Cummins 281.22 1.80 0.64% 35.95% 38.33B 2024-05-31
Centene 71.54 2.75 3.98% 10.16% 38.32B 2024-05-31
Old Dominion Freight Line 175.38 2.15 1.24% 10.42% 38.13B 2024-05-31
Agilent 129.98 -1.61 -1.22% 11.80% 38.09B 2024-05-31
Public Service 75.75 1.88 2.55% 26.46% 37.76B 2024-05-31
Fastenal 65.96 1.12 1.72% 22.37% 37.76B 2024-05-31
Kroger 52.34 0.39 0.74% 17.20% 37.68B 2024-05-31
Exelon 37.54 0.82 2.22% -4.91% 37.53B 2024-05-31
Ingersoll Rand 92.95 1.03 1.12% 59.85% 37.5B 2024-05-31
Cincinnati Financial 117.42 1.22 1.05% 20.86% 36.8B 2024-05-31
Verisk Analytics 252.94 3.61 1.45% 14.99% 36.26B 2024-05-31
Sysco 72.82 1.16 1.61% 2.16% 36.21B 2024-05-31
HP 36.49 -1.87 -4.86% 24.01% 35.78B 2024-05-31
Monolithic Power Systems 736.18 -9.88 -1.33% 47.45% 35.75B 2024-05-31
Diamondback Energy 199.28 1.97 1.00% 55.57% 35.53B 2024-05-31
GE HealthCare Technologies 77.95 -0.65 -0.82% -2.36% 35.5B 2024-05-31
Electronic Arts EA 132.68 1.46 1.11% 3.91% 35.47B 2024-05-31
Martin Marietta Materials 572.17 4.21 0.74% 41.49% 35.26B 2024-05-31
Howmet Aerospace 84.65 0.42 0.50% 93.57% 34.73B 2024-05-31
Dupont De Nemours 81.82 -0.04 -0.04% 21.77% 34.17B 2024-05-31
Xylem 141.15 1.77 1.27% 38.21% 34.13B 2024-05-31
NASDAQ 58.99 -0.03 -0.05% 7.20% 33.96B 2024-05-31
Vulcan Materials 256.03 2.09 0.82% 28.79% 33.87B 2024-05-31
Las Vegas Sands 45.03 1.04 2.35% -18.79% 33.55B 2024-05-31
Cognizant Technology Solutions 66.07 1.32 2.04% 6.24% 32.89B 2024-05-31
Delta Air Lines 51.01 0.75 1.50% 40.61% 32.82B 2024-05-31
Gartner 419.98 5.60 1.35% 23.44% 32.72B 2024-05-31
Biogen 224.97 5.08 2.31% -25.61% 32.71B 2024-05-31
Consolidated Edison 94.63 2.40 2.60% 3.06% 32.7B 2024-05-31
Halliburton 36.71 0.78 2.16% 22.35% 32.67B 2024-05-31
Baker Hughes 32.48 -0.03 -0.09% 19.19% 32.51B 2024-05-31
LyondellBasell Industries 99.49 0.78 0.79% 14.73% 32.29B 2024-05-31
Fair Isaac 1,285.17 -15.75 -1.21% 62.02% 31.94B 2024-05-31
CoStar 78.15 -0.83 -1.05% -1.98% 31.92B 2024-05-31
Corning 37.23 0.26 0.70% 20.59% 31.84B 2024-05-31
Archer-Daniels Midland 62.42 2.36 3.92% -11.53% 31.82B 2024-05-31
Garmin 163.62 0.76 0.47% 57.52% 31.38B 2024-05-31
On Semiconductor 72.92 0.72 1.00% -17.09% 31.16B 2024-05-31
Devon Energy 49.01 1.44 3.03% 4.77% 31.12B 2024-05-31
PPG Industries 131.51 2.62 2.03% -2.57% 31B 2024-05-31
Tractor Supply 285.19 4.33 1.54% 38.23% 30.77B 2024-05-31
Xcel Energy 55.45 1.14 2.09% -12.75% 30.76B 2024-05-31
Discover Financial Services 122.80 1.72 1.42% 16.59% 30.76B 2024-05-31
Hartford Financial Services 103.40 2.13 2.10% 50.09% 30.75B 2024-05-31
Extra Space Storage 144.89 3.34 2.36% 1.07% 30.66B 2024-05-31
ResMed 205.95 -3.43 -1.64% -5.83% 30.29B 2024-05-31
Mettler Toledo International 1,402.05 17.37 1.25% 5.47% 30.11B 2024-05-31
Dollar General 136.79 9.25 7.25% -15.49% 30.05B 2024-05-31
CDW 223.29 0.56 0.25% 28.86% 29.97B 2024-05-31
Westinghouse Air Brake Technologies 169.27 0.40 0.24% 81.91% 29.95B 2024-05-31
Vici Properties 28.70 0.66 2.35% -7.26% 29.93B 2024-05-31
Edison International 76.78 2.10 2.81% 15.15% 29.54B 2024-05-31
Rockwell Automation 257.52 0.60 0.23% -8.18% 29.51B 2024-05-31
First Solar 271.79 -5.07 -1.83% 30.21% 29.09B 2024-05-31
Equifax 231.12 1.76 0.77% 10.82% 28.71B 2024-05-31
eBay 54.18 0.85 1.59% 25.23% 28.06B 2024-05-31
Ansys 316.90 -3.38 -1.06% -1.96% 27.58B 2024-05-31
AvalonBay Communities 192.48 2.99 1.58% 8.94% 27.37B 2024-05-31
Take Two Interactive Software 160.38 0.47 0.29% 16.56% 27.36B 2024-05-31
CBRE Group 86.88 0.16 0.18% 15.96% 26.56B 2024-05-31
T. Rowe Price 117.80 2.23 1.93% 8.69% 26.35B 2024-05-31
Targa Resources 118.22 1.72 1.48% 71.83% 26.31B 2024-05-31
Church & Dwight 106.87 2.60 2.49% 15.22% 26.07B 2024-05-31
Global Payments 101.62 1.09 1.08% 2.81% 25.92B 2024-05-31
Fortive 73.58 0.05 0.06% 13.01% 25.85B 2024-05-31
Willis Towers Watson 251.35 0.72 0.29% 14.46% 25.76B 2024-05-29
Dollar Tree 117.95 3.27 2.85% -8.96% 25.71B 2024-05-31
Raymond James Financial 122.72 0.90 0.74% 34.65% 25.65B 2024-05-31
WEC Energy 81.10 1.92 2.42% -5.91% 25.61B 2024-05-31
Fifth Third Bancorp 37.42 0.70 1.89% 50.95% 25.58B 2024-05-31
Brown & Brown 89.50 1.79 2.04% 42.63% 25.54B 2024-05-31
American Water Works 130.84 4.59 3.63% -8.87% 25.49B 2024-05-31
M&T Bank 151.59 3.95 2.67% 24.97% 25.26B 2024-05-31
Dover 183.67 2.20 1.21% 35.99% 25.23B 2024-05-31
NetApp 120.58 3.51 3.01% 67.57% 24.79B 2024-05-31
PulteGroup 117.27 1.48 1.27% 74.24% 24.74B 2024-05-31
Equity Residential 65.01 1.25 1.95% 5.52% 24.67B 2024-05-31
NVR 7,700.12 264.04 3.55% 38.23% 24.63B 2024-05-31
Western Digital 75.29 -0.30 -0.40% 93.20% 24.53B 2024-05-31
International Flavors Fragrances 96.06 0.68 0.71% 25.40% 24.53B 2024-05-31
West Pharmaceutical Services 331.31 3.83 1.17% -2.99% 24.27B 2024-05-31
Keysight Technologies 138.49 -0.07 -0.05% -15.11% 24.17B 2024-05-31
Cardinal Health 99.32 1.58 1.61% 19.06% 24.16B 2024-05-31
DTE Energy 116.51 3.88 3.44% 8.62% 24.05B 2024-05-31
Entergy 112.50 4.67 4.33% 15.53% 23.99B 2024-05-31
Broadridge Financial Solutions 201.02 5.41 2.77% 34.91% 23.67B 2024-05-31
Iron Mountain 80.73 1.23 1.55% 51.18% 23.6B 2024-05-31
Zimmer Biomet Holdings 114.44 -0.02 -0.02% -10.13% 23.51B 2024-05-31
FirstEnergy 40.26 1.26 3.22% 8.27% 23.17B 2024-05-31
Hewlett Packard 17.64 -0.88 -4.73% 20.21% 22.93B 2024-05-31
State Street 75.60 1.35 1.82% 11.14% 22.83B 2024-05-31
Aptiv 81.96 -0.02 -0.02% -6.95% 22.35B 2024-05-31
Rollins 45.69 -0.14 -0.31% 13.60% 22.14B 2024-05-31
Steris 222.96 -0.28 -0.12% 10.15% 22.03B 2024-05-31
Weyerhaeuser 30.01 0.33 1.09% 5.15% 21.9B 2024-05-31
Ball 69.31 0.71 1.03% 34.23% 21.82B 2024-05-31
PPL 29.35 0.80 2.80% 12.43% 21.64B 2024-05-31
Live Nation Entertainment 93.75 0.40 0.43% 15.56% 21.64B 2024-05-31
Teradyne 140.92 -0.61 -0.43% 36.68% 21.51B 2024-05-31
Coterra Energy 28.52 0.76 2.74% 24.16% 21.43B 2024-05-31
Invitation Homes 34.79 0.80 2.34% 2.78% 21.29B 2024-05-31
SBA Communications 196.80 3.70 1.92% -10.83% 21.28B 2024-05-31
Axon Enterprise 281.67 -0.06 -0.02% 46.60% 21.26B 2024-05-31
Steel Dynamics 133.81 0.37 0.28% 45.18% 21.13B 2024-05-31
PTC 176.29 2.44 1.40% 30.52% 21.08B 2024-05-31
Alexandria Real Estate Equities 119.04 2.81 2.42% 5.94% 20.82B 2024-05-31
W.R. Berkley 81.07 1.66 2.09% 42.45% 20.8B 2024-05-31
Eversource Energy 59.26 2.43 4.28% -12.75% 20.78B 2024-05-31
Kellogg 60.31 0.91 1.53% -8.66% 20.61B 2024-05-31
Tyson Foods 57.29 0.26 0.45% 13.20% 20.42B 2024-05-31
Tyler Technologies 480.27 2.41 0.50% 20.37% 20.36B 2024-05-31
Huntington Bancshares 13.93 0.28 2.01% 33.13% 20.27B 2024-05-31
Ventas 50.27 1.30 2.65% 15.48% 20.23B 2024-05-31
Genuine Parts 144.33 3.93 2.80% -3.28% 20.12B 2024-05-31
Warner Bros Discovery 8.25 0.18 2.17% -27.31% 20.12B 2024-05-31
Leidos 147.03 1.66 1.14% 87.37% 19.81B 2024-05-31
Ameren 73.35 1.96 2.75% -8.72% 19.55B 2024-05-31
Seagate Technology 93.22 -0.59 -0.63% 52.07% 19.53B 2024-05-31
CenterPoint Energy 30.55 0.86 2.90% 7.63% 19.34B 2024-05-31
Principal Financial 81.97 0.73 0.90% 22.38% 19.33B 2024-05-31
Align Technology 256.76 0.13 0.05% -13.61% 19.28B 2024-05-31
Corpay 267.67 1.24 0.47% 17.40% 19.23B 2024-05-31
Ulta Salon Cosmetics Fragrance 394.55 9.00 2.33% -2.30% 19.04B 2024-05-31
Teledyne Technologies 396.79 3.05 0.77% 1.37% 18.8B 2024-05-31
CMS Energy Corporation 62.93 1.60 2.61% 9.55% 18.79B 2024-05-31
Cooper Companies 94.23 3.88 4.29% 0.73% 18.73B 2024-05-31
Omnicom 92.92 2.46 2.72% 4.05% 18.41B 2024-05-31
Molina Healthcare 314.50 8.37 2.74% 11.14% 18.4B 2024-05-31
CBOE 172.99 -2.14 -1.22% 29.48% 18.34B 2024-05-31
Avery Dennison 227.68 4.20 1.88% 42.98% 18.33B 2024-05-31
Waters 308.90 1.32 0.43% 20.65% 18.29B 2024-05-31
Best Buy 84.68 3.29 4.04% 16.15% 18.24B 2024-05-31
McCormick 72.24 1.42 2.01% -17.52% 18.19B 2024-05-31
EQT 41.10 -0.08 -0.19% 17.09% 18.11B 2024-05-31
Darden Restaurants 150.42 2.19 1.48% -6.99% 17.96B 2024-05-31
Synchrony Financial 43.76 0.83 1.92% 38.70% 17.8B 2024-05-31
Regions Financial 19.37 0.38 2.00% 11.58% 17.78B 2024-05-31
Dominos Pizza 508.19 -0.57 -0.11% 71.30% 17.7B 2024-05-31
Verisign 174.44 4.69 2.76% -21.87% 17.58B 2024-05-31
Jacobs Engineering 139.36 2.18 1.59% 25.75% 17.51B 2024-05-31
Atmos Energy 116.00 3.64 3.24% 3.51% 17.5B 2024-05-31
Expeditors International Of Washington 120.87 0.96 0.80% 8.42% 17.4B 2024-05-31
United Airlines Holdings 53.00 1.66 3.23% 11.79% 17.39B 2024-05-31
Enphase Energy 127.91 -2.70 -2.07% -29.51% 17.37B 2024-05-31
Baxter International 34.03 0.67 2.01% -17.48% 17.33B 2024-05-31
NRG Energy 80.70 -3.84 -4.54% 149.07% 17.33B 2024-05-31
Hologic 73.72 1.07 1.47% -6.87% 17.3B 2024-05-31
Northern 84.15 1.27 1.53% 15.21% 17.17B 2024-05-31
Loews 76.74 1.43 1.89% 36.09% 17.05B 2024-05-31
Everest Re 391.67 2.99 0.77% 15.39% 16.99B 2024-05-31
Hormel Foods 31.00 0.22 0.73% -22.90% 16.98B 2024-05-31
Celanese 152.07 0.85 0.56% 43.33% 16.97B 2024-05-31
Carnival 15.10 -0.13 -0.82% 27.43% 16.92B 2024-05-31
Textron 87.60 1.35 1.57% 40.59% 16.85B 2024-05-31
Marathon Oil 28.97 0.72 2.55% 28.91% 16.72B 2024-05-31
Essex Property 259.64 4.39 1.72% 18.47% 16.67B 2024-05-31
J. B. Hunt 160.57 3.63 2.31% -5.17% 16.59B 2024-05-31
Illumina 104.24 3.14 3.11% -47.64% 16.56B 2024-05-31
Packaging Of America 183.34 2.01 1.11% 46.87% 16.46B 2024-05-31
Laboratory Of America 195.02 1.18 0.61% -8.20% 16.38B 2024-05-31
Clorox 131.38 2.40 1.86% -17.17% 16.31B 2024-05-31
Citizens Financial 35.29 0.93 2.71% 33.71% 16.18B 2024-05-31
Southwest Airlines 26.92 0.81 3.10% -7.52% 16.06B 2024-05-31
Zebra Technologies 312.33 -4.67 -1.47% 17.33% 16.04B 2024-05-31
Gen Digital 24.82 0.26 1.06% 41.42% 15.81B 2024-05-31
IDEX 208.67 3.47 1.69% 3.65% 15.79B 2024-05-31
Quest Diagnostics 141.65 2.23 1.60% 5.67% 15.68B 2024-05-31
International Paper 45.06 0.67 1.50% 54.47% 15.61B 2024-05-31
Mid-America Apartment Communities 133.58 3.75 2.89% -9.08% 15.59B 2024-05-31
Bunge 107.62 2.46 2.34% 18.24% 15.43B 2024-05-31
Expedia 112.85 3.45 3.15% 14.38% 15.37B 2024-05-31
Masco 69.91 1.45 2.11% 42.50% 15.36B 2024-05-31
FactSet Research Systems 403.12 -3.15 -0.78% 3.29% 15.35B 2024-05-31
AES 21.59 -0.17 -0.78% 8.60% 15.35B 2024-05-31
CF Industries 79.66 2.59 3.36% 32.24% 14.95B 2024-05-31
Skyworks Solutions 92.45 1.78 1.96% -12.70% 14.81B 2024-05-31
Snap-On 272.99 4.77 1.78% 8.04% 14.42B 2024-05-31
Albemarle 122.45 -1.11 -0.90% -37.38% 14.39B 2024-05-31
Amcor 9.88 -0.01 -0.05% 2.49% 14.28B 2024-05-31
Conagra Foods 29.83 0.66 2.26% -13.35% 14.26B 2024-05-31
Healthpeak Properties 19.90 0.49 2.52% -1.19% 14.12B 2024-05-31
Walgreens Boots Alliance 16.23 0.84 5.46% -46.47% 14B 2024-05-31
Pool 363.43 7.47 2.10% 16.10% 13.99B 2024-05-31
Akamai 92.25 2.10 2.33% 0.87% 13.96B 2024-05-31
WestRock 53.64 -0.71 -1.31% 94.91% 13.75B 2024-05-31
Trimble Navigation 55.65 0.21 0.37% 15.87% 13.69B 2024-05-31
Revvity 109.24 0.70 0.64% -5.56% 13.49B 2024-05-31
Brown-Forman 44.27 0.05 0.11% -28.33% 13.43B 2024-05-31
Pentair 81.24 1.95 2.45% 44.24% 13.43B 2024-05-31
Nordson 234.83 3.47 1.50% 5.89% 13.42B 2024-05-31
Stanley Black & Decker 87.22 1.98 2.32% 14.55% 13.41B 2024-05-31
KeyCorp 14.38 0.43 3.08% 49.48% 13.33B 2024-05-31
Campbell Soup 44.38 0.82 1.87% -12.38% 13.23B 2024-05-31
Alliant Energy 51.45 1.30 2.59% 1.06% 13.18B 2024-05-31
Kimco Realty 19.38 0.54 2.87% 6.43% 13.06B 2024-05-31
NiSource 29.10 1.13 4.04% 9.09% 13.02B 2024-05-31
Incyte 57.79 0.48 0.84% -6.05% 12.97B 2024-05-31
DaVita Healthcare Partners 147.11 0.14 0.09% 55.33% 12.9B 2024-05-31
Universal Health Services 189.87 3.81 2.05% 44.78% 12.74B 2024-05-31
MGM Resorts International 40.15 1.65 4.29% 2.62% 12.73B 2024-05-31
UDR 38.62 0.74 1.96% -3.67% 12.68B 2024-05-31
Host Hotels & Resorts 17.96 0.16 0.87% 7.22% 12.64B 2024-05-31
Viatris 10.60 0.13 1.19% 15.47% 12.58B 2024-05-31
Franklin Resources 23.62 0.57 2.47% -3.28% 12.44B 2024-05-31
Insulet 177.26 1.26 0.72% -34.95% 12.4B 2024-05-31
Lamb Weston Holdings 85.63 -0.03 -0.04% -22.99% 12.36B 2024-05-31
A.O. Smith 83.62 1.60 1.95% 29.48% 12.31B 2024-05-31
Evergy 53.29 0 0% -7.88% 12.24B 2024-05-31
Bio Techne 77.19 -0.07 -0.09% -5.51% 12.12B 2024-05-31
Jack Henry Associates 164.52 3.40 2.11% 8.83% 11.99B 2024-05-31
Ralph Lauren 186.91 1.28 0.69% 76.18% 11.95B 2024-05-31
Eastman Chemical 101.34 0.56 0.56% 30.34% 11.92B 2024-05-31
Interpublic Of Companies 31.38 0.57 1.85% -16.87% 11.88B 2024-05-31
J.M. Smucker 111.62 3.82 3.54% -22.97% 11.86B 2024-05-31
Bath And Body Works 51.97 1.20 2.35% 43.76% 11.69B 2024-05-31
Juniper Networks 35.69 0.59 1.67% 16.82% 11.58B 2024-05-31
LKQ 43.03 1.13 2.68% -17.38% 11.47B 2024-05-31
Regency Centers 61.41 1.35 2.24% 8.88% 11.35B 2024-05-31
Camden Property 102.70 1.87 1.85% -1.84% 11.18B 2024-05-31
CarMax 70.32 0.57 0.81% -2.07% 11.1B 2024-05-31
Molson Coors Brewing 54.80 1.62 3.04% -12.08% 10.86B 2024-05-31
Charles River Laboratories 208.27 -1.05 -0.50% 6.08% 10.73B 2024-05-31
Allegion 121.85 1.18 0.98% 16.31% 10.67B 2024-05-31
Wynn Resorts 94.90 2.22 2.39% -1.64% 10.62B 2024-05-31
EPAM Systems 177.86 2.08 1.18% -31.05% 10.29B 2024-05-31
C.H. Robinson Worldwide 86.39 1.49 1.75% -8.94% 10.11B 2024-05-31
Huntington Ingalls Industries 252.72 1.66 0.66% 25.60% 10.01B 2024-05-31
Mosaic 30.93 -0.15 -0.48% -7.26% 9.95B 2024-05-31
Teleflex 209.09 2.54 1.23% -10.56% 9.83B 2024-05-31
Pinnacle West Capital 78.86 1.72 2.23% 3.67% 9.82B 2024-05-31
Catalent 53.80 0.15 0.27% 45.41% 9.72B 2024-05-31
Tapestry 42.35 -0.01 -0.01% 5.82% 9.71B 2024-05-31
Boston Properties 60.71 2.57 4.42% 26.35% 9.53B 2024-05-31
Qorvo 98.39 0.96 0.99% -0.05% 9.47B 2024-05-31
APA 30.59 0.88 2.97% -4.54% 9.22B 2024-05-31
F5 Networks 169.00 1.76 1.05% 15.56% 9.14B 2024-05-31
Assurant 173.46 2.57 1.50% 43.47% 9B 2024-05-31
Henry Schein 69.33 0.05 0.07% -5.58% 8.91B 2024-05-31
Generac 147.22 -2.28 -1.53% 29.64% 8.87B 2024-05-31
Paycom Software 145.32 -13.54 -8.52% -48.30% 8.46B 2024-05-31
Federal Realty Investment 100.96 2.13 2.16% 15.05% 8.37B 2024-05-31
Hasbro 59.78 -0.51 -0.85% -0.40% 8.3B 2024-05-31
Borgwarner 35.71 0.49 1.38% -21.12% 8.25B 2024-05-31
Match 30.65 0.69 2.29% -19.40% 8.2B 2024-05-31
Bio-Rad Laboratories 287.43 5.28 1.87% -22.60% 8.2B 2024-05-31
Globe Life 82.76 0.49 0.60% -20.25% 7.78B 2024-05-31
Mohawk Industries 122.01 3.22 2.72% 32.02% 7.76B 2024-05-31
Caesars Entertainment 35.61 3.74 11.73% -14.53% 7.7B 2024-05-31
Dayforce 49.47 -0.92 -1.83% -20.75% 7.7B 2024-05-31
FMC 60.91 -0.13 -0.20% -41.60% 7.6B 2024-05-31
MarketAxess 199.00 1.00 0.51% -28.24% 7.54B 2024-05-31
American Airlines 11.50 0.06 0.52% -21.80% 7.53B 2024-05-31
ETSY 63.45 2.01 3.26% -22.62% 7.52B 2024-05-31
Fox 31.91 0.24 0.76% 9.26% 7.52B 2024-05-31
Paramount Global 11.90 0.11 0.89% -22.65% 7.29B 2024-05-31
Invesco 15.71 0.27 1.75% 5.97% 7.05B 2024-05-31
Norwegian Cruise Line 16.57 0.13 0.79% 6.83% 7.05B 2024-05-31
Comerica 51.15 1.14 2.28% 33.97% 6.78B 2024-05-31
Robert Half International 64.23 0.26 0.40% -3.21% 6.76B 2024-05-31
Zions Bancorporation 43.20 0.83 1.96% 56.13% 6.36B 2024-05-31
Dentsply International 28.01 0.27 0.97% -25.62% 5.81B 2024-05-31
Sealed Air 38.87 1.25 3.32% 2.53% 5.63B 2024-05-31
Organon & Co 21.33 0.42 1.98% 9.67% 5.45B 2024-05-31
News 27.90 0.18 0.65% 47.75% 5.32B 2024-05-31
Alaska Air 42.02 0.86 2.09% -6.30% 5.29B 2024-05-31
VF 13.31 0.97 7.86% -21.83% 5.17B 2024-05-31
Whirlpool 93.04 3.13 3.48% -29.19% 5.07B 2024-05-31
Advance Auto Parts 70.47 3.49 5.20% 3.59% 4.2B 2024-05-31
Solaredge Technologies 49.02 -0.20 -0.41% -83.37% 2.8B 2024-05-31
DXC Technology 15.14 0.01 0.03% -39.51% 2.77B 2024-05-31

Harga Hari Tahun Tanggal
US30 38686 574.84 1.51% 17.01% 2024-05-31
US400 2983 33.32 1.13% 22.94% 2024-05-31
US2000 2070 13.53 0.66% 17.09% 2024-05-31
US500 5278 42.03 0.80% 25.03% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31
USVIX 13 -1.55 -1.55% -2.73% 2024-05-31


Amerika Serikat - Pasar Saham
The Standard and Poor's 500, atau S&P 500, adalah salah satu indeks acuan AS yang paling banyak diikuti. S&P 500 adalah indeks pasar saham yang melacak kinerja saham dari 500 perusahaan terbesar yang terdaftar di bursa saham di Amerika Serikat. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Amerika Serikat - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
5277.51 5235.48 5341.88 4.40 1928 - 2024 Poin Harian