Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Apple - Harga Saham
Harga Saham
192.16
Perubahan Harian
0.87
0.45%
Bulanan
12.80%
Tahunan
6.70%
Q2 Perkiraan
190.99
Feedback
Harga
Chg
Hari
Tahun
Tanggal
Gold Circuit Elect
204.00
3.00
1.49%
67.21%
2024-05-30
Cx Technology
27.40
-0.25
-0.90%
15.86%
2024-05-30
Scientech
330.00
-13.00
-3.79%
214.29%
2024-05-30
Prime Electronics
11.30
0.20
1.80%
3.67%
2024-05-30
Sony
12,895.00
245.00
1.94%
-3.84%
2024-05-31
Apple
192.16
0.87
0.45%
6.70%
2024-05-31
Analog Devices
234.50
4.15
1.80%
29.98%
2024-05-31
Applied Materials
215.08
-1.50
-0.69%
59.52%
2024-05-31
Advanced Micro Devices
167.15
0.16
0.10%
39.91%
2024-05-31
Amazon
176.19
-3.10
-1.73%
43.51%
2024-05-31
Arista Networks
297.73
-5.32
-1.75%
78.62%
2024-05-31
Amphenol
131.82
-1.10
-0.82%
73.86%
2024-05-31
ARM Holdings
120.35
5.87
5.12%
89.26%
2024-05-31
AT & S Austria Technologie & Systemtechnik AG
21.24
-0.44
-2.03%
-26.56%
2024-05-31
Broadcom
1,328.55
-39.09
-2.87%
68.18%
2024-05-31
Barco NV
12.88
0.11
0.86%
-47.60%
2024-05-31
Codan
10.91
0.25
2.35%
55.86%
2024-05-31
CDW
223.29
0.56
0.25%
28.86%
2024-05-31
Ciena
48.17
0.32
0.67%
2.42%
2024-05-31
Cisco Systems
46.58
0.39
0.85%
-6.35%
2024-05-31
Dicker Data
9.25
0.06
0.65%
10.12%
2024-05-31
Dell Technologies
139.56
-30.36
-17.87%
207.00%
2024-05-31
Datatec
3,729.00
41.00
1.11%
-4.38%
2024-05-31
Meta
466.18
-0.84
-0.18%
71.01%
2024-05-31
F5 Networks
169.00
1.76
1.05%
15.56%
2024-05-31
Fingerprint Cards
0.18
-0.01
-5.46%
-92.35%
2024-05-31
Fortinet
59.29
1.30
2.23%
-13.62%
2024-05-31
Corning
37.23
0.26
0.70%
20.59%
2024-05-31
Hewlett Packard
17.64
-0.88
-4.73%
20.21%
2024-05-31
HP
36.49
-1.87
-4.86%
24.01%
2024-05-31
IBM
166.57
0.86
0.52%
28.31%
2024-05-31
Infinera
5.72
0.26
4.76%
19.42%
2024-05-31
Intel
30.83
0.63
2.09%
-0.96%
2024-05-31
Jabil Circuit
118.90
-0.32
-0.27%
32.18%
2024-05-31
Juniper Networks
35.69
0.59
1.67%
16.82%
2024-05-31
Logitech International
89.40
0.30
0.34%
54.56%
2024-05-31
Microsoft
413.92
-0.66
-0.16%
24.46%
2024-05-31
Motorola Solutions Msi
364.16
4.85
1.35%
29.03%
2024-05-31
Micron Technology
125.00
-1.47
-1.16%
80.92%
2024-05-31
Netflix
643.00
-6.38
-0.99%
59.50%
2024-05-31
Nokia
3.58
0.02
0.52%
-6.36%
2024-05-31
NetApp
120.58
3.51
3.01%
67.57%
2024-05-31
Nvidia
1,095.19
-11.21
-1.01%
175.38%
2024-05-31
Positivo Tecnologia
9.05
-0.10
-1.09%
32.70%
2024-05-31
Qualcomm
203.80
-1.00
-0.49%
75.95%
2024-05-31
Samsung Electronics
1,339.00
-17.00
-1.25%
-1.03%
2024-05-31
Sony
82.36
1.53
1.89%
-14.80%
2024-05-31
Sensata Technologies
41.32
0.82
2.02%
-1.22%
2024-05-31
Seagate Technology
93.22
-0.59
-0.63%
52.07%
2024-05-31
Skyworks Solutions
92.45
1.78
1.96%
-12.70%
2024-05-31
TE Connectivity
149.66
1.60
1.08%
22.12%
2024-05-31
Texas Instruments
195.02
-0.86
-0.44%
10.93%
2024-05-31
Verizon
41.15
0.93
2.31%
15.20%
2024-05-31
Western Digital
75.29
-0.30
-0.40%
93.20%
2024-05-31
Xiaomi
17.48
-0.22
-1.24%
70.37%
2024-05-31
Xerox
14.04
0.20
1.45%
-0.25%
2024-05-31
Harga
Hari
Tahun
Tanggal
US500
5278
42.03
0.80%
25.03%
2024-05-31
USND
16735
-2.06
-0.01%
27.74%
2024-05-31
US30
38686
574.84
1.51%
17.01%
2024-05-31
US100
18537
-2.01
-0.01%
28.36%
2024-05-31
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan