Microsoft - Harga Saham

Harga Saham
413.92
Perubahan Harian
-0.66 -0.16%
Bulanan
4.74%
Tahunan
24.46%
Q2 Perkiraan
411.40
Harga Chg Hari Tahun Tanggal
4iG Nyrt 804.00 4.00 0.50% 21.27% 2024-05-31
Sony 12,895.00 245.00 1.94% -3.84% 2024-05-31
Beijing Kingsoft Office Software 258.80 -1.00 -0.38% -45.05% 2024-05-31
Apple 192.16 0.87 0.45% 6.70% 2024-05-31
Adobe Systems 443.52 -1.66 -0.37% 3.93% 2024-05-31
Autodesk 201.15 1.26 0.63% -1.06% 2024-05-31
Allied Electronics Corporation 1,285.00 -25.00 -1.91% 80.99% 2024-05-31
Akamai 92.25 2.10 2.33% 0.87% 2024-05-31
Amazon 176.19 -3.10 -1.73% 43.51% 2024-05-31
Bittium Oyj 7.04 0.16 2.33% 71.08% 2024-05-31
Dayforce 49.47 -0.92 -1.83% -20.75% 2024-05-31
Check Point Software Technologies 150.28 3.30 2.24% 21.01% 2024-05-31
Salesforce 234.01 16.00 7.34% 9.91% 2024-05-31
CrowdStrike Holdings 313.50 -38.00 -10.81% 97.68% 2024-05-31
Cisco Systems 46.58 0.39 0.85% -6.35% 2024-05-31
Electronic Arts EA 132.68 1.46 1.11% 3.91% 2024-05-31
eBay 54.18 0.85 1.59% 25.23% 2024-05-31
Meta 466.18 -0.84 -0.18% 71.01% 2024-05-31
FDM 450.50 3.00 0.67% -34.33% 2024-05-31
First Derivatives 1,368.00 12.00 0.89% -22.54% 2024-05-31
Fortinet 59.29 1.30 2.23% -13.62% 2024-05-31
Glintt Global Intelligent Technologies 0.43 0 0% 60.74% 2024-05-31
HP 36.49 -1.87 -4.86% 24.01% 2024-05-31
IBM 166.57 0.86 0.52% 28.31% 2024-05-31
Intuit 576.44 12.93 2.30% 36.56% 2024-05-31
MongoDB 236.06 -73.94 -23.85% -19.70% 2024-05-31
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
Novabase 7.45 -0.05 -0.67% 54.89% 2024-05-31
ServiceNow 656.60 14.55 2.27% 20.93% 2024-05-31
Oracle 117.31 0.11 0.09% 10.68% 2024-05-31
Palo Alto Networks 294.75 1.60 0.55% 35.97% 2024-05-31
Reditus 0.05 0 0% 25.00% 2024-05-31
SAP 165.96 -2.62 -1.55% 35.06% 2024-05-31
SAP 182.33 1.98 1.10% 37.95% 2024-05-31
The Sage Group 1,022.50 7.00 0.69% 17.61% 2024-05-31
Snap 15.02 -0.15 -0.99% 45.40% 2024-05-31
Sony 82.36 1.53 1.89% -14.80% 2024-05-31
Gen Digital 24.82 0.26 1.06% 41.42% 2024-05-31
Teradata 32.61 0.94 2.97% -30.50% 2024-05-31
Atlassian 156.75 -12.07 -7.15% -7.17% 2024-05-31
Twilio Inc 57.40 -0.04 -0.07% -14.71% 2024-05-31
WithSecure Oyj 1.10 -0.01 -0.90% -20.58% 2024-05-31
Zoom 61.34 0.80 1.31% -9.57% 2024-05-31

Harga Hari Tahun Tanggal
US500 5278 42.03 0.80% 25.03% 2024-05-31
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US30 38686 574.84 1.51% 17.01% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31