US100 - Harga Saham

Name: US100 - Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Realisasi

18537

Perubahan Harian

-2.01 -0.01%

Bulanan

7.03%

Tahunan

28.36%

Q2 Perkiraan

18424

Feedback

	Harga		Hari	Tahun	MCap	Tanggal
Microsoft	413.92	-0.66	-0.16%	24.46%	3.08T	2024-05-31
Apple	192.16	0.87	0.45%	6.70%	2.97T	2024-05-31
Nvidia	1,095.19	-11.21	-1.01%	175.38%	2.74T	2024-05-31
Amazon	176.19	-3.10	-1.73%	43.51%	1.83T	2024-05-31
Meta	466.18	-0.84	-0.18%	71.01%	1.19T	2024-05-31
Alphabet	173.68	0.33	0.19%	39.65%	985.9B	2024-05-31
Broadcom	1,328.55	-39.09	-2.87%	68.18%	614.12B	2024-05-31
Tesla	177.99	-0.65	-0.36%	-14.23%	566.86B	2024-05-31
ASML	954.36	-7.41	-0.77%	31.32%	377.43B	2024-05-31
Costco Wholesale	809.89	-5.37	-0.66%	58.00%	359.08B	2024-05-31
Netflix	643.00	-6.38	-0.99%	59.50%	284.96B	2024-05-31
Advanced Micro Devices	167.15	0.16	0.10%	39.91%	269.78B	2024-05-31
PepsiCo	172.91	2.30	1.35%	-5.09%	237.43B	2024-05-31
Qualcomm	203.80	-1.00	-0.49%	75.95%	227.52B	2024-05-31
T-Mobile Us	174.96	4.12	2.41%	25.95%	207.49B	2024-05-31
Alibaba	78.32	-1.36	-1.71%	-5.64%	199.19B	2024-05-31
PDD Holdings	149.81	-7.74	-4.91%	121.51%	199.04B	2024-05-31
Adobe Systems	443.52	-1.66	-0.37%	3.93%	198.93B	2024-05-31
Cisco Systems	46.58	0.39	0.85%	-6.35%	188.25B	2024-05-31
Applied Materials	215.08	-1.50	-0.69%	59.52%	178.74B	2024-05-31
Texas Instruments	195.02	-0.86	-0.44%	10.93%	177.11B	2024-05-31
Amgen	305.48	4.54	1.51%	42.57%	163.71B	2024-05-31
Intuit	576.44	12.93	2.30%	36.56%	161.27B	2024-05-31
Comcast	40.05	1.16	2.99%	2.59%	158.87B	2024-05-31
Intuitive Surgical	402.12	-1.27	-0.31%	29.49%	142.49B	2024-05-31
Micron Technology	125.00	-1.47	-1.16%	80.92%	138.23B	2024-05-31
Honeywell International	202.03	1.08	0.54%	4.21%	131.76B	2024-05-31
Intel	30.83	0.63	2.09%	-0.96%	131.24B	2024-05-31
Booking Holdings	3,754.62	-3.09	-0.08%	49.66%	128.3B	2024-05-31
Lam Research	933.04	-20.11	-2.12%	50.52%	122.01B	2024-05-31
Vertex Pharmaceuticals	454.94	11.98	2.70%	40.58%	117.51B	2024-05-31
Analog Devices	234.50	4.15	1.80%	29.98%	116.12B	2024-05-31
Regeneron Pharmaceuticals	980.16	8.27	0.85%	34.05%	107.46B	2024-05-31
KLA-Tencor	759.74	-12.64	-1.64%	67.89%	102.5B	2024-05-31
ADP	246.00	3.94	1.64%	16.14%	100.54B	2024-05-31
Palo Alto Networks	294.75	1.60	0.55%	35.97%	95.23B	2024-05-31
Airbnb	144.82	-0.60	-0.41%	29.12%	93.71B	2024-05-31
Mondelez International	68.08	0.62	0.91%	-7.51%	92.19B	2024-05-31
Starbucks	80.22	1.39	1.76%	-17.74%	90.75B	2024-05-31
Fiserv	149.76	1.88	1.27%	32.82%	88.42B	2024-05-31
MercadoLibre	1,725.74	25.09	1.48%	37.18%	87.49B	2024-05-31
Synopsys	560.93	-3.98	-0.71%	23.40%	85.51B	2024-05-31
Gilead Sciences	64.00	0.13	0.20%	-16.02%	80.07B	2024-05-31
Cadence Design Systems	286.29	-1.97	-0.68%	23.19%	78.04B	2024-05-31
CrowdStrike Holdings	313.50	-38.00	-10.81%	97.68%	75.83B	2024-05-31
NXP Semiconductors	272.22	0.04	0.01%	50.40%	69.68B	2024-05-31
Cintas	677.33	8.79	1.31%	42.30%	68.66B	2024-05-31
Constellation Energy	217.02	-8.08	-3.59%	144.17%	68.39B	2024-05-31
PayPal	62.87	0.46	0.74%	-0.29%	67.48B	2024-05-31
Marriott International	231.20	2.15	0.94%	35.09%	66.63B	2024-05-31
CSX	33.75	0.41	1.23%	7.55%	65.97B	2024-05-31
Marvell Technology	68.83	-8.29	-10.74%	12.65%	59.61B	2024-05-31
O'Reilly Automotive	962.58	-1.55	-0.16%	7.52%	56.79B	2024-05-31
PACCAR	107.52	1.64	1.55%	53.57%	56.27B	2024-05-31
Workday	211.85	4.52	2.18%	-1.61%	55.93B	2024-05-31
Moderna	142.50	-9.15	-6.03%	10.88%	54.52B	2024-05-31
Monster Beverage	51.91	0.67	1.30%	-12.55%	54B	2024-05-31
Microchip Technology	97.01	0.62	0.64%	26.55%	52.42B	2024-05-31
Copart	53.03	0.50	0.95%	20.81%	50.99B	2024-05-31
American Electric Power	90.22	2.10	2.38%	10.00%	47.51B	2024-05-31
Keurig Dr Pepper	34.22	0.32	0.93%	9.79%	47.48B	2024-05-31
Ross Stores	139.78	-0.21	-0.15%	38.53%	47B	2024-05-31
JD.com	29.62	-0.58	-1.92%	-14.22%	46.51B	2024-05-31
Charter Communications	287.16	11.18	4.05%	-12.46%	46.31B	2024-05-31
Dexcom	118.75	0.17	0.14%	-0.69%	45.78B	2024-05-31
Fortinet	59.29	1.30	2.23%	-13.62%	45.24B	2024-05-31
Paychex	120.11	1.73	1.46%	12.04%	43.24B	2024-05-31
Autodesk	201.15	1.26	0.63%	-1.06%	43.03B	2024-05-31
Kraft Heinz	35.37	0.73	2.09%	-7.38%	42.98B	2024-05-31
Idexx Laboratories	496.98	-2.41	-0.48%	5.78%	41.25B	2024-05-31
Atlassian	156.75	-12.07	-7.15%	-7.17%	40.66B	2024-05-31
Old Dominion Freight Line	175.38	2.15	1.24%	10.42%	38.13B	2024-05-31
Fastenal	65.96	1.12	1.72%	22.37%	37.76B	2024-05-31
Lululemon Athletica	311.67	8.92	2.95%	-5.08%	37.68B	2024-05-31
Exelon	37.54	0.82	2.22%	-4.91%	37.53B	2024-05-31
Datadog	110.12	-7.46	-6.34%	15.93%	36.55B	2024-05-31
Verisk Analytics	252.94	3.61	1.45%	14.99%	36.26B	2024-05-31
Diamondback Energy	199.28	1.97	1.00%	55.57%	35.53B	2024-05-31
Electronic Arts EA	132.68	1.46	1.11%	3.91%	35.47B	2024-05-31
Cognizant Technology Solutions	66.07	1.32	2.04%	6.24%	32.89B	2024-05-31
Biogen	224.97	5.08	2.31%	-25.61%	32.71B	2024-05-31
Baker Hughes	32.48	-0.03	-0.09%	19.19%	32.51B	2024-05-31
CoStar	78.15	-0.83	-1.05%	-1.98%	31.92B	2024-05-31
Xcel Energy	55.45	1.14	2.09%	-12.75%	30.76B	2024-05-31
eBay	54.18	0.85	1.59%	25.23%	28.06B	2024-05-31
Ansys	316.90	-3.38	-1.06%	-1.96%	27.58B	2024-05-31
Globalfoundries	49.00	-1.60	-3.16%	-19.26%	27.11B	2024-05-31
Dollar Tree	117.95	3.27	2.85%	-8.96%	25.71B	2024-05-31
Zscaler	169.97	14.28	9.17%	25.82%	25.47B	2024-05-31
Warner Bros Discovery	8.25	0.18	2.17%	-27.31%	20.12B	2024-05-31
Align Technology	256.76	0.13	0.05%	-13.61%	19.28B	2024-05-31
Zoom	61.34	0.80	1.31%	-9.57%	18.87B	2024-05-31
Enphase Energy	127.91	-2.70	-2.07%	-29.51%	17.37B	2024-05-31
Illumina	104.24	3.14	3.11%	-47.64%	16.56B	2024-05-31
Walgreens Boots Alliance	16.23	0.84	5.46%	-46.47%	14B	2024-05-31
Sirius XM	2.83	0.10	3.48%	-23.65%	10.86B	2024-05-31
Rivian Automotive	10.91	-0.05	-0.46%	-25.21%	10.66B	2024-05-31
Lucid Group	2.84	-0.05	-1.56%	-56.38%	6.52B	2024-05-31

	Harga		Hari	Tahun	Tanggal
US30	38686	574.84	1.51%	17.01%	2024-05-31
US400	2983	33.32	1.13%	22.94%	2024-05-31
US2000	2070	13.53	0.66%	17.09%	2024-05-31
US500	5278	42.03	0.80%	25.03%	2024-05-31
US100	18537	-2.01	-0.01%	28.36%	2024-05-31