Kripto Harga Hari % Mingguan Bulanan YoY MarketCap Tanggal
Bitcoin 67332 2,015 3.08% 10.44% 6.05% 151.96% $1,269,777M 2024-05-18
Ether 3138.40 45.90 1.48% 7.89% 2.61% 73.19% $370,818M 2024-05-18
Binance 579.2 10.3 1.81% -0.79% 4.98% 86.54% $94,395M 2024-05-18
Cardano 0.48408 0.02390 5.20% 7.80% 5.80% 29.90% $16,256M 2024-05-18
Solana 175.1600 5.5761 3.29% 20.43% 22.64% 760.74% $53,829M 2024-05-18
Ripple 0.52472 0.00880 1.71% 4.35% 4.42% 14.07% $24,996M 2024-05-18
Polkadot 7.19 0.17 2.37% 6.37% 6.08% 34.54% $7,080M 2024-05-18
Avalanche 37.45 1.06 2.91% 11.86% 7.86% 154.58% $9,114M 2024-05-18
Polygon 0.72 0.01 0.90% 5.90% 6.90% -17.28% $5,282M 2024-05-18
Cosmos 8.67 0.16 1.89% 0.10% 5.74% -19.47% $3,004M 2024-05-18
Dai 1.00100 0.00120 0.12% 0.12% 0.13% 0.11% $9,744M 2024-05-18
Litecoin 84.372 0.302 0.36% 3.79% 4.11% -7.75% $5,877M 2024-05-18
Uniswap 7.74 0.24 3.20% 10.14% 3.17% 45.70% $4,794M 2024-05-18
Algorand 0.18 0.00 -1.66% -0.30% 4.67% 9.10% $1,199M 2024-05-18
Bitcoin Cash 488.15 21.68 4.65% 13.69% 2.14% 322.16% $9,256M 2024-05-18
Stellar 0.10942 0.00270 2.48% 2.94% -0.99% 23.25% $2,698M 2024-05-18
Monero 136.140 1.040 0.77% 3.09% 16.77% -9.58% $2,500M 2024-05-18
Chainlink 16.1528 0.7173 4.65% 18.76% 16.21% 147.01% $681M 2024-05-18
Tether 1.00 0.00 0.02% 0.05% -0.03% 0.04% $78,008M 2024-05-18
USD Coin 1.00 0.00 0.00% 0.01% 0.01% 0.03% $50,632M 2024-05-18

BTC Harga Hari % Mingguan Bulanan YoY Tanggal
Bitcoin 67332 2,015 3.08% 10.44% 6.05% 151.96% 2024-05-18
BTCETH 21.9428 0.2588 -1.17% 11.97% 11.08% 46.73% 2024-05-17
BTCEUR 61549.2 1,447.3 2.41% 8.74% 3.17% 148.03% 2024-05-17
BTCGBP 52670.3 1,122.7 2.18% 8.21% 3.16% 144.56% 2024-05-17
BTCAUD 99949.2 2,198.5 2.25% 8.25% 1.09% 147.49% 2024-05-17
BTCCAD 91056.2 2,127.1 2.39% 9.25% 4.15% 152.40% 2024-05-17
BTCCNY 483817 12,000 2.54% 9.71% 5.10% 156.82% 2024-05-17
BTCJPY 10409553 259,487 2.56% 9.63% 6.05% 180.83% 2024-05-17
BTCNZD 109066.6 2,404.0 2.25% 7.68% 1.40% 154.11% 2024-05-17
BTCCHF 60811.8 1,629.4 2.75% 10.07% 4.98% 151.34% 2024-05-17
BTCMXN 1110882 21,475 1.97% 8.61% 2.46% 134.82% 2024-05-17
BTCINR 5572199 120,189 2.20% 9.39% 5.00% 152.08% 2024-05-17
BTCBRL 341471 6,434 1.92% 5.63% 6.43% 152.89% 2024-05-17
BTCRUB 6084191 142,467 2.40% 8.17% 2.19% 183.20% 2024-05-17
BTCKRW 90029844 2,027,597 2.30% 7.71% 2.85% 152.47% 2024-05-17
BTCIDR 1067499610 26,411,947 2.54% 9.03% 3.69% 168.82% 2024-05-17
BTCTRY 2151740 44,077 2.09% 8.90% 4.05% 306.99% 2024-05-17
BTCSAR 250887 5,916 2.42% 9.72% 5.34% 150.37% 2024-05-17
BTCSEK 716423 16,731 2.39% 8.54% 2.84% 154.09% 2024-05-17
BTCNGN 98337120 1,140,671 -1.15% 13.20% 34.65% 699.35% 2024-05-17
BTCPLN 262092 6,148 2.40% 7.64% 1.30% 132.51% 2024-05-17
BTCARS 59318396 1,431,472 2.47% 10.18% 7.41% 856.38% 2024-05-17
BTCNOK 714081 15,467 2.21% 8.08% 1.74% 145.17% 2024-05-17
BTCTWD 2152800 51,356 2.44% 8.83% 4.35% 162.22% 2024-05-17
BTCIRR 2813813000 65,600,225 2.39% 14.79% -3.04% 142.09% 2024-05-17

ETH Harga Hari % Mingguan Bulanan YoY Tanggal
Ether 3138.40 45.90 1.48% 7.89% 2.61% 73.19% 2024-05-18
ETHBTC 0.0458711 0.0008294 1.84% -7.63% -10.84% -31.36% 2024-05-17
ETHEUR 2847.17 140.07 5.17% 5.23% -1.20% 70.68% 2024-05-17
ETHGBP 2436.44 114.65 4.94% 4.71% -1.21% 68.29% 2024-05-17
ETHAUD 4623.49 220.63 5.01% 4.75% -3.20% 70.31% 2024-05-17
ETHCAD 4212.11 206.59 5.16% 5.71% -0.27% 73.69% 2024-05-17
ETHCNY 22380.6 1,129.2 5.31% 6.16% 0.64% 76.73% 2024-05-17
ETHJPY 481529 24,353 5.33% 6.08% 1.55% 93.25% 2024-05-17
ETHNZD 5045.24 240.98 5.02% 4.20% -2.90% 74.86% 2024-05-17
ETHCHF 2813.06 147.38 5.53% 6.51% 0.53% 72.96% 2024-05-17
ETHMXN 51387.6 2,318.9 4.73% 5.10% -1.88% 61.59% 2024-05-17
ETHINR 257761 12,193 4.97% 5.85% 0.55% 73.46% 2024-05-17
ETHBRL 15795.9 705.2 4.67% 1.42% 1.21% 75.12% 2024-05-17
ETHRUB 281445 13,820 5.16% 4.68% -2.15% 94.88% 2024-05-17
ETHKRW 4137779 174,010 4.39% 3.55% -2.14% 72.61% 2024-05-17
ETHIDR 49380793 2,488,454 5.31% 5.51% -0.70% 84.98% 2024-05-17
ETHTRY 99536.0 4,603.3 4.85% 5.38% -0.36% 180.06% 2024-05-17
ETHSAR 11605.6 571.7 5.18% 6.17% 0.87% 72.28% 2024-05-17
ETHSEK 33140.5 1,625.3 5.16% 5.03% -1.52% 74.85% 2024-05-17
ETHNGN 4548915 68,268 1.52% 9.54% 28.94% 450.06% 2024-05-17
ETHPLN 12123.9 595.8 5.17% 4.16% -3.00% 60.00% 2024-05-17
ETHARS 2743972 136,648 5.24% 6.62% 2.86% 558.11% 2024-05-17
ETHNOK 33032.2 1,565.5 4.98% 4.59% -2.57% 68.71% 2024-05-17
ETHTWD 99585.0 4,932.5 5.21% 5.31% -0.07% 80.44% 2024-05-17
ETHIRR 130162406 6,378,282 5.15% 4.06% -11.40% 67.48% 2024-05-17