Harga Hari Month Tahun Tanggal
Minyak Mentah 77.18 -0.730 -0.94% -2.30% 9.94% 2024-05-31
Brent 81.31 -0.570 -0.70% -2.55% 9.57% 2024-05-31
Gas Alam 2.58 0.0070 0.27% 33.49% 13.46% 2024-05-31
Bensin 2.42 0.0265 1.11% -5.94% 1.83% 2024-05-31
Minyak Pemanas 2.39 0.0250 1.06% -2.81% 3.24% 2024-05-31
Gas TTF 34.64 -0.20 -0.56% 20.02% 49.92% 2024-05-31
Gas Inggris 82.95 -0.4914 -0.59% 18.38% 52.85% 2024-05-31
Etanol 1.82 -0.0050 -0.27% 5.83% -26.07% 2024-05-31
Nafta 662.10 -0.08 -0.01% -0.40% 14.04% 2024-05-31
Propana 0.70 -0.0004 -0.05% -3.89% 23.91% 2024-05-31
Uranium 89.90 -0.4000 -0.44% -2.60% 61.98% 2024-05-30
metanol 2,635.00 -16.00 -0.60% 1.58% 27.54% 2024-05-31


Komoditas - Komoditas
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
34.64 34.83 345.00 3.37 2010 - 2024 EUR/MWh Harian