Energi Harga Hari % Mingguan Bulanan YoY Tanggal
Minyak Mentah
USD/Bbl
 80.000 0.770 0.97% 2.22% -3.30% 11.33% 2024-05-17
Brent
USD/Bbl
 83.960 0.690 0.83% 1.41% -3.62% 10.68% 2024-05-17
Gas Alam
USD/MMBtu
2.6380 0.1430 5.73% 17.14% 32.83% -5.35% 2024-05-17
Bensin
USD/Gal
 2.5770 0.0342 1.35% 3.09% -5.04% 5.34% 2024-05-17
Minyak Pemanas
USD/Gal
 2.4883 0.0330 1.34% 2.30% -1.68% 4.44% 2024-05-17
Batubara
USD/T
 142.15 1.60 -1.11% -1.28% 0.82% -10.79% 2024-05-17
Gas TTF
EUR/MWh
 30.77 0.00 0.00% 3.04% -4.42% 3.29% 2024-05-18
Gas Inggris
GBp/thm
 74.2685 0.0000 0.00% 2.36% -7.95% 9.57% 2024-05-18
Etanol
USD/Gal
 1.7800 0.0300 -1.66% -3.13% 7.07% -26.60% 2024-05-17
Nafta
USD/T
 667.36 6.95 1.05% 1.85% -2.43% 14.57% 2024-05-17
Uranium
USD/Lbs
 90.6500 0.2500 -0.28% -2.79% 1.51% 69.12% 2024-05-16
Propana
USD/Gal
 0.70 0.01 1.20% 0.55% -13.65% 6.29% 2024-05-17
metanol
CNY/T
 2732.00 23.00 -0.83% 4.24% 5.08% 21.53% 2024-05-17
Minyak Ural
USD/Bbl
 68.06 0.86 -1.25% -2.03% -15.91% 19.15% 2024-05-16

Logam Harga Hari % Mingguan Bulanan YoY Tanggal
Emas
USD/t.oz
 2414.25 36.45 1.53% 2.31% 1.44% 23.30% 2024-05-17
Perak
USD/t.oz
 31.493 1.822 6.14% 11.83% 11.52% 34.05% 2024-05-17
Tembaga
USD/Lbs
 5.0500 0.1730 3.55% 8.31% 13.83% 36.87% 2024-05-17
Baja
CNY/T
 3547.00 13.00 -0.37% 1.93% -1.44% -4.45% 2024-05-17
Bijih Besi
USD/T
 116.85 0.55 0.47% -0.09% 8.90% 8.82% 2024-05-16
Lithium
CNY/T
 105500 3,000 -2.77% -4.52% -5.38% -53.63% 2024-05-15
Platina
USD/t.oz
 1094.50 23.10 2.16% 8.85% 15.43% 4.34% 2024-05-17
Titanium
CNY/KG
 51.00 0.00 0.00% -2.86% -2.86% -0.91% 2024-05-17
Baja HRC
USD/T
 787.00 1.00 0.13% 0.90% -2.84% -17.59% 2024-05-17

Pertanian Harga Hari % Mingguan Bulanan YoY Tanggal
Kedelai
USd/Bu
 1227.03 10.48 0.86% 1.91% 8.28% -7.97% 2024-05-17
Gandum
USd/Bu
 651.25 12.00 -1.81% -1.85% 17.77% 6.46% 2024-05-17
Kayu
USD/1000 board feet
 527.53 0.02 0.00% -1.58% -1.58% 4.77% 2024-05-17
Minyak kelapa sawit
MYR/T
 3890.00 86.00 2.26% 2.10% -2.48% 14.68% 2024-05-17
Keju
USD/Lbs
 2.1360 0.0360 1.71% 3.49% 22.34% 28.21% 2024-05-17
susu
USD/CWT
 18.72 0.01 -0.05% 0.48% 20.23% 15.70% 2024-05-17
Karet
USD Cents / Kg
 169.30 3.20 1.93% 3.67% 4.70% 23.85% 2024-05-16
Jus Jeruk
USd/Lbs
 424.20 20.00 4.95% 14.33% 13.74% 69.07% 2024-05-14
Kopi
USd/Lbs
 206.69 8.13 4.10% 1.79% -14.34% 8.53% 2024-05-17
Kapas
USd/Lbs
 75.94 0.00 0.00% -1.82% -6.28% -12.44% 2024-05-18
Biji Coklat
USD/T
7283.45 0.00 0.00% -21.69% -35.45% 143.51% 2024-05-18
Beras
USD/cwt
 18.7694 0.2810 -1.48% -2.94% -0.98% 8.27% 2024-05-17
Canola
CAD/T
 661.76 0.00 0.00% 0.11% 8.93% -5.85% 2024-05-18
Biji Gandum
USd/Bu
 365.5017 17.7814 -4.64% -7.35% 4.35% 8.22% 2024-05-17
Wol
AUD/100Kg
 1135.00 1.00 0.09% 0.09% -1.99% -10.13% 2024-05-17
Gula
USd/Lbs
 18.11 0.00 0.00% -6.02% -7.53% -29.30% 2024-05-18
teh
INR/Kgs
 188.74 4.11 -2.13% 3.32% 39.53% 15.02% 2024-05-11
Minyak bunga matahari
USD/T
 856.80 4.90 0.58% 0.55% -1.52% -2.64% 2024-05-17
Rapeseed
EUR/T
 478.75 0.00 0.00% -0.47% 6.21% 18.65% 2024-05-18
Mentega
EUR/T
 6000.00 400.00 -6.25% -1.64% 1.90% 28.67% 2024-05-17
Kentang
EUR/100KG
 32.90 0.80 2.49% -23.31% -11.56% -26.89% 2024-05-17
Jagung
USd/BU
 452.5000 4.5000 -0.98% -3.67% 6.03% -18.51% 2024-05-17

Industri Harga Hari % Mingguan Bulanan YoY Tanggal
Aspal
CNY/T
 3685.00 13.00 0.35% -0.05% -0.78% -4.48% 2024-05-17
Kobalt
USD/T
 27830 0 0.00% 0.00% 0.00% -20.33% 2024-05-16
Timah
USD/T
 2307.00 11.00 0.48% 3.80% 5.83% 11.92% 2024-05-17
Aluminium
USD/T
 2627.00 34.00 1.31% 3.85% 0.48% 15.04% 2024-05-17
Timah
USD/T
 33366 448 1.36% 2.37% 3.52% 33.50% 2024-05-14
Seng
USD/T
 3045.00 80.00 2.70% 3.91% 8.27% 23.83% 2024-05-17
Nikel
USD/T
 21137 1,083 5.40% 11.53% 13.89% 1.56% 2024-05-17
Molibdenum
CNY/Kg
 500.00 0.00 0.00% 0.00% 9.89% 1.67% 2024-05-17
Palladium
USD/t.oz
 1011.50 18.00 1.81% 3.00% -1.75% -30.39% 2024-05-17
Rhodium
USD/t oz.
 4725 0 0.00% 0.00% 0.00% -32.50% 2024-05-17
Polietilena
CNY/T
 8420.00 44.00 -0.52% 0.62% 2.68% 4.49% 2024-05-09
polivinil
CNY/T
 5838.00 26.00 0.45% 1.74% 0.93% 1.41% 2024-05-13
Polipropilena
CNY/T
 7511.00 13.00 -0.17% -0.52% -0.20% 4.22% 2024-05-15
Soda - Abu
CNY/T
 2090.00 0.00 0.00% 0.00% 10.00% -16.06% 2024-05-17
Neodymium
CNY/T
 500000 5,000 1.01% 1.01% 2.04% -11.50% 2024-05-17
telurium
CNY/Kg
 590.00 0.00 0.00% -0.42% -0.84% -0.84% 2024-05-17
Urea
USD/T
 279.50 0.00 0.00% -3.29% -10.27% -22.25% 2024-05-17
Di-amonium
USD/T
 522.50 0.00 0.00% 2.96% -3.69% -9.13% 2024-05-17
Magnesium
CNY/T
 19200 100 -0.52% -1.03% -2.04% -29.02% 2024-05-17
galium
CNY/Kg
 2275.00 0.00 0.00% 2.25% 4.60% 31.88% 2024-05-17
Germanium
CNY/Kg
 9700 0 0.00% 0.00% 1.04% 3.74% 2024-05-17
Mangan
CNY/mtu
 39.75 0.00 0.00% 2.58% 29.27% 24.22% 2024-05-17
indium
CNY/Kg
 3075 50 1.65% 4.41% 51.85% 105.69% 2024-05-17
Pulp Kraft
CNY/T
 6086.00 12.00 -0.20% -1.65% -2.66% 17.99% 2024-05-15

Ternak Harga Hari % Mingguan Bulanan YoY Tanggal
Feeder Sapi
USd/Lbs
 246.3287 1.5500 0.63% 3.19% 2.08% 19.52% 2024-05-17
Sapi Hidup
USd/Lbs
 180.8522 1.8116 1.01% 2.78% -0.03% 10.53% 2024-05-17
Hogs Ramping
USd/Lbs
 96.7500 1.6250 -1.65% -1.65% 2.27% 13.42% 2024-05-17
Daging Sapi
BRL/15KG
 225.60 0.30 -0.13% -1.98% -2.78% -19.01% 2024-05-17
Unggas
BRL/Kgs
 7.35 0.01 -0.14% -0.68% -1.34% 10.69% 2024-05-17
Telur AS
USD/Dozen
 1.54 0.00 0.00% -5.52% -37.90% 100.00% 2024-05-17
Telur CH
CNY/T
 3279.00 173.00 5.57% 10.85% 12.56% -22.85% 2024-05-13
Ikan salmon
NOK/KG
 82.51 0.00 0.00% 4.73% -8.90% -13.96% 2024-05-17

INDEX Harga Hari % Mingguan Bulanan YoY Tanggal
Crb - Indeks
Index Points
 342.54 4.44 1.31% 1.58% -0.20% 18.45% 2024-05-17
Lme Indeks
Index Points
 4552.10 100.90 2.27% 5.93% 6.95% 23.39% 2024-05-17
GSCI
Index Points
 587.48 5.91 1.02% 1.79% 0.29% 16.83% 2024-05-17
Indeks Komoditas Konsumsi SSE
Index Points
 8548.41 46.01 0.54% -0.64% 5.05% -17.64% 2024-05-17
Indeks Pengangkutan dalam Kontainer
Points
 2520.76 214.97 9.32% 9.32% 43.47% 156.33% 2024-05-17
Indeks Energi Nuklir
USD
 32.94 0.00 0.00% 4.57% 14.85% 64.21% 2024-05-18
Indeks Energi Surya
USD
 42.61 2.18 -4.87% 1.28% 7.06% -39.79% 2024-05-17
Izin Karbon UE
EUR
 70.52 0.27 -0.38% -1.49% -1.44% -25.10% 2024-05-17
Indeks Energi Angin
USD
 17.05 0.13 -0.76% 2.96% 14.12% -4.21% 2024-05-17

Electricity Harga Hari % Mingguan Bulanan YoY Tanggal
Inggris Raya
GBP/MWh
 66.95 0.65 0.98% 1.75% -0.81% -18.55% 2024-05-17
Jerman
EUR/MWh
 57.02 0.23 0.41% -13.75% -9.58% -34.26% 2024-05-16
Prancis
EUR/MWh
 82.75 0.50 0.61% -2.07% -2.30% -56.18% 2024-05-17
Italia
EUR/MWh
 94.18 4.63 -4.69% 14.67% -13.05% -15.44% 2024-05-17
Spanyol
EUR/MWh
 53.42 21.07 65.13% 84.53% 1,076.65% 3.21% 2024-05-17