Harga Hari Tahun MCap Tanggal
Royal Bank of Canada 142.28 -0.59 -0.41% 13.50% 145.15B 2024-06-17
TD Bank 73.88 -0.65 -0.87% -8.64% 95.43B 2024-06-17
Shopify 91.33 -1.61 -1.73% 6.78% 83.22B 2024-06-17
Canadian National Railway 165.71 -1.58 -0.94% 6.00% 77.45B 2024-06-17
Thomson Reuters 229.50 -0.15 -0.07% 34.42% 75.49B 2024-06-17
Enbridge 47.83 -0.42 -0.87% -3.57% 74.08B 2024-06-17
Canadian Pacific Railway 107.25 1.63 1.54% 4.48% 72.42B 2024-06-17
Brookfield 56.38 0.14 0.25% 29.31% 66.73B 2024-06-17
Bank Of Montreal 114.97 0.11 0.10% -3.27% 60.77B 2024-06-17
Constellation Software 3,771.15 -28.85 -0.76% 39.26% 58.1B 2024-06-17
Bank of Nova Scotia 63.65 -0.05 -0.08% -4.30% 56.5B 2024-06-17
Suncor Energy 49.97 -0.29 -0.58% 25.90% 46.75B 2024-06-17
Manulife Financial 34.98 0.48 1.39% 39.42% 45.4B 2024-06-17
Waste Connections 237.12 5.56 2.40% 31.19% 44.11B 2024-06-17
CIBC 65.15 -0.16 -0.25% 11.63% 44B 2024-06-17
TransCanada 52.45 -0.80 -1.50% -1.87% 39.8B 2024-06-17
Canadian Natural Resources 46.25 -0.37 -0.79% 27.52% 35.61B 2024-06-17
Loblaw Companies 157.07 0.72 0.46% 35.66% 35.37B 2024-06-17
Imperial Oil 88.53 0.42 0.48% 35.78% 34.1B 2024-06-17
Cenovus Energy 25.06 0 0% 13.91% 34.05B 2024-06-17
Agnico Eagle Mines 88.24 -0.03 -0.03% 32.75% 32.12B 2024-06-17
BCE 44.82 -0.36 -0.80% -25.46% 29.72B 2024-06-17
Intact 220.79 -1.61 -0.72% 11.95% 28.61B 2024-06-17
Barrick Gold 22.15 0.14 0.64% 1.89% 28.38B 2024-06-17
Sun Life Financial 65.65 0.31 0.47% -1.80% 27.74B 2024-06-17
Fairfax Financial 1,521.05 -5.51 -0.36% 55.27% 26.73B 2024-06-17
Great West Lifeco 39.24 0.03 0.08% 2.70% 26.45B 2024-06-17
National Bank Of Canada 106.21 -0.22 -0.21% 7.83% 26.03B 2024-06-17
Dollarama 123.05 -0.80 -0.65% 41.91% 25.27B 2024-06-17
Nutrien 69.60 -0.72 -1.02% -12.12% 24.97B 2024-06-17
Teck Resources 65.55 -0.06 -0.09% 17.60% 23.95B 2024-06-17
Wheaton Precious Metals 72.33 -0.37 -0.51% 22.70% 23.89B 2024-06-17
Telus 21.44 -0.28 -1.29% -16.54% 23.09B 2024-06-17
Cameco 70.39 -0.90 -1.26% 66.45% 22.38B 2024-06-17
Franco-Nevada 159.30 -0.19 -0.12% -16.85% 22.17B 2024-06-17
Restaurant Brands International 95.13 0.48 0.51% -4.65% 21.64B 2024-06-17
CGI 137.46 0.60 0.44% 0.11% 20.45B 2024-06-17
Pembina Pipeline 49.59 -1.33 -2.61% 20.16% 19.78B 2024-06-17
Fortis 53.25 -0.44 -0.82% -5.72% 19.13B 2024-06-17
WSP Global 208.29 1.45 0.70% 20.75% 18.75B 2024-06-17
George Weston 190.44 1.12 0.59% 24.76% 18.56B 2024-06-17
Hydro One 39.13 -0.29 -0.74% 6.94% 17B 2024-06-17
Power Of Canada 38.20 -0.25 -0.65% 8.80% 16.54B 2024-06-17
Ivanhoe Mines 17.43 -0.05 -0.29% 42.52% 16B 2024-06-17
Tourmaline Oil 63.17 0.04 0.06% 3.13% 15.94B 2024-06-17
Rogers Communications 51.80 -0.13 -0.25% -10.97% 15.78B 2024-06-17
Ritchie Bros Auctioneers 110.37 0.62 0.56% 47.40% 14.55B 2024-06-17
Brookfield Infrastructure Partners LP 37.17 -0.55 -1.46% -20.98% 12.42B 2024-06-17
Ovintiv 62.64 -0.27 -0.43% 27.32% 12.29B 2024-06-17
Metro 73.78 -0.21 -0.28% 3.70% 12.16B 2024-06-17
Magna International 58.84 0.87 1.50% -21.36% 12.1B 2024-06-17
TFI International 189.61 0.71 0.38% 35.82% 11.59B 2024-06-17
Arc Resources 24.01 0.06 0.25% 37.99% 10.35B 2024-06-17
First Quantum Minerals 16.19 -0.30 -1.82% -51.21% 9.63B 2024-06-17
Emera 45.66 -0.15 -0.33% -15.66% 9.4B 2024-06-17
Stantec 113.49 0.22 0.19% 37.00% 9.33B 2024-06-17
Saputo 29.49 0.12 0.41% -3.66% 9.04B 2024-06-17
Kinross 10.16 -0.03 -0.29% 59.75% 8.94B 2024-06-17
CCL Industries 71.33 -1.35 -1.86% 15.27% 8.63B 2024-06-17
Lundin Mining 14.50 -0.20 -1.36% 33.03% 8.03B 2024-06-17
Descartes Systems 130.09 0.89 0.69% 26.36% 7.94B 2024-06-17
Open Text 40.26 0.75 1.90% -26.37% 7.91B 2024-06-17
SNC Lavalin 59.19 1.36 2.35% 77.64% 7.49B 2024-06-17
Brookfield Renewable 34.20 -0.39 -1.13% -12.78% 7.18B 2024-06-17
Pan American Silver 26.93 -0.38 -1.39% 33.78% 7.16B 2024-06-17
Toromont Industries 116.48 -1.08 -0.92% 8.37% 7.02B 2024-06-17
FirstService 210.08 0.70 0.33% 9.51% 6.84B 2024-06-17
Element Financial 23.98 -0.23 -0.95% 17.72% 6.72B 2024-06-17
Celestica 78.26 1.69 2.21% 308.88% 6.62B 2024-06-17
Altagas 30.08 -0.39 -1.28% 25.02% 6.44B 2024-06-17
West Fraser Timber 108.20 -1.53 -1.39% 2.07% 6.41B 2024-06-17
Gildan Activewear 52.01 0.39 0.76% 27.32% 6.4B 2024-06-17
IGM Financial 36.79 -0.09 -0.24% -8.85% 6.32B 2024-06-17
Industrial Alliance 85.53 0.35 0.41% -5.58% 6.09B 2024-06-17
Keyera 36.54 -0.05 -0.14% 19.88% 6.05B 2024-06-17
Alamos Gold 21.01 0.01 0.05% 30.42% 6.03B 2024-06-17
CAE 24.90 0.13 0.52% -11.83% 5.72B 2024-06-17
Empire Company 31.71 -0.40 -1.25% -8.01% 5.65B 2024-06-17
MEG Energy 27.85 0.14 0.51% 35.59% 5.46B 2024-06-17
Bombardier 86.17 1.92 2.28% 31.46% 5.39B 2024-06-17
Colliers International Group 151.78 0.03 0.02% 19.51% 5.34B 2024-06-17
Onex 93.57 -0.74 -0.78% 32.89% 5.28B 2024-06-17
Canadian Tire 136.12 0.97 0.72% -20.95% 5.11B 2024-06-17
Endeavour Mining 28.29 -0.14 -0.49% -15.88% 5.11B 2024-06-17
Parkland Fuel 38.73 0.02 0.05% 14.11% 4.9B 2024-06-17
BRP 86.80 2.07 2.44% -20.67% 4.83B 2024-06-17
Crescent Point Energy 10.22 -0.02 -0.20% 15.48% 4.6B 2024-06-17
PrairieSky Royalty 26.43 0.36 1.38% 11.00% 4.56B 2024-06-17
Air Canada 17.22 0.06 0.35% -26.00% 4.46B 2024-06-17
Canadian Utilities 29.97 -0.49 -1.61% -14.32% 4.45B 2024-06-17
Northland Power 23.71 -0.17 -0.71% -14.16% 4.34B 2024-06-17
Whitecap Resources 9.78 0.03 0.31% 4.60% 4.22B 2024-06-17
Boyd Services 258.80 -9.61 -3.58% 4.49% 4.07B 2024-06-17
Finning International 39.10 0.04 0.10% -3.29% 4.05B 2024-06-17
Primo Water Corporation 31.28 0.62 2.02% 80.91% 3.96B 2024-06-17
Algonquin Power & Utilities 7.96 0.05 0.63% -28.35% 3.93B 2024-06-17
Capital Power 41.03 -0.82 -1.96% -7.49% 3.91B 2024-06-17
NexGen Energy 9.66 -0.02 -0.21% 52.61% 3.79B 2024-06-17
Stella-Jones 85.04 0.04 0.05% 30.59% 3.5B 2024-06-17
B2Gold 3.49 -0.07 -1.97% -26.68% 3.31B 2024-06-17
Lundin Gold 19.15 0.27 1.43% 21.13% 3.3B 2024-06-17
Methanex 66.24 0.08 0.12% 18.54% 3.25B 2024-06-17
Paramount Resources 30.88 -0.38 -1.22% 3.90% 3.24B 2024-06-17
Quebecor 29.11 -0.01 -0.03% -11.47% 3.2B 2024-06-17
ATS Automation Tooling Systems 43.50 0.12 0.28% -29.82% 3.12B 2024-06-17
KINAXIS 150.29 1.24 0.83% -16.87% 3.08B 2024-06-17
Aritzia 38.36 0.66 1.75% 5.88% 3.02B 2024-06-17
Linamar 67.42 0.27 0.40% -4.33% 2.99B 2024-06-17
Choice Properties 12.59 -0.12 -0.94% -5.34% 2.99B 2024-06-17
Osisko Gold Royalties 22.43 -0.05 -0.22% 8.88% 2.97B 2024-06-17
HudBay Minerals 11.79 -0.17 -1.42% 69.88% 2.95B 2024-06-17
Eldorado Gold 19.99 -0.31 -1.53% 51.44% 2.93B 2024-06-17
Canadian Western Bank 41.83 0.45 1.09% 69.15% 2.92B 2024-06-17
Premium Brands 87.73 0.07 0.08% -12.09% 2.84B 2024-06-17
ATCO 38.61 -0.82 -2.08% -3.31% 2.82B 2024-06-17
Brookfield Business Partners LP 26.99 0.70 2.66% 4.69% 2.73B 2024-06-17
Gibson Energy 22.59 -0.50 -2.17% 6.26% 2.65B 2024-06-17
Baytex Energy 4.44 0.06 1.37% 1.14% 2.57B 2024-06-17
Boralex 33.77 -0.30 -0.88% -8.71% 2.51B 2024-06-17
EQB 89.69 1.88 2.14% 29.89% 2.45B 2024-06-17
Secure Energy Services 11.89 0.36 3.12% 93.33% 2.39B 2024-06-17
Calloway Real Estate Investment To 21.85 -0.14 -0.64% -11.40% 2.3B 2024-06-17
Bausch Health Companies 8.82 0.15 1.73% -8.03% 2.26B 2024-06-17
Chartwell Retirement Residences 12.82 -0.05 -0.39% 38.89% 2.24B 2024-06-17
First Capital Realty 14.56 -0.15 -1.02% -2.87% 2.24B 2024-06-17
Spin Master 29.28 0.14 0.48% -17.94% 2.22B 2024-06-17
Lightspeed POS 19.75 -0.42 -2.08% -8.86% 2.18B 2024-06-17
TransAlta 9.71 0.17 1.78% -24.14% 2.16B 2024-06-17
WINPAK 44.18 -0.71 -1.58% 4.03% 2.1B 2024-06-17
PEYTO 14.75 0.05 0.34% 34.95% 2.05B 2024-06-17
Ero Copper 27.84 -0.02 -0.07% 1.24% 2.03B 2024-06-17
Maple Leaf Foods 22.57 -0.53 -2.29% -13.56% 2.02B 2024-06-17
NuVista Energy 13.40 -0.02 -0.15% 22.60% 1.98B 2024-06-17
Iamgold 4.93 -0.05 -1.00% 30.42% 1.78B 2024-06-17
Vermilion Energy 14.99 0.06 0.40% -7.13% 1.74B 2024-06-17
First Majestic Silver 8.29 -0.11 -1.31% 12.94% 1.74B 2024-06-17
Cogeco Cable 51.87 -0.68 -1.29% -21.55% 1.73B 2024-06-17
H&R Real Estate Investment 8.94 -0.06 -0.67% -13.04% 1.69B 2024-06-17
Equinox Gold 7.28 0.20 2.82% 18.95% 1.69B 2024-06-17
OceanaGold 3.16 -0.07 -2.17% 15.33% 1.64B 2024-06-17
Superior Plus 9.05 -0.02 -0.22% -5.73% 1.64B 2024-06-17
Richelieu Hardware 39.46 -0.69 -1.72% -3.76% 1.63B 2024-06-17
Russel Metals 37.43 0.15 0.40% 0.73% 1.63B 2024-06-17
CI Financial 14.27 -0.05 -0.35% -3.97% 1.62B 2024-06-17
Sandstorm Gold 7.40 -0.07 -0.94% 7.25% 1.6B 2024-06-17
Parex Resources 21.36 0.04 0.19% -21.67% 1.59B 2024-06-17
Altus 47.28 -0.59 -1.23% -0.57% 1.57B 2024-06-17
Cargojet 131.41 3.67 2.87% 32.35% 1.57B 2024-06-17
Innergex Renewable Energy 10.37 -0.08 -0.77% -22.15% 1.53B 2024-06-17
Fortuna Silver Mines 6.70 -0.04 -0.59% 56.54% 1.51B 2024-06-17
North West Company 42.49 -0.27 -0.63% 30.82% 1.49B 2024-06-17
Exchange Income 43.88 0.60 1.39% -16.96% 1.49B 2024-06-17
Freehold Royalties 13.60 0.05 0.37% 1.42% 1.48B 2024-06-17
Centerra Gold 9.22 -0.15 -1.60% 13.69% 1.44B 2024-06-17
Dundee Precious Metals 10.59 -0.11 -1.03% 17.67% 1.39B 2024-06-17
Labrador Iron Ore 29.31 -0.11 -0.37% -9.59% 1.37B 2024-06-17
New Flyer Industries 15.82 -0.14 -0.88% 69.56% 1.36B 2024-06-17
Blackberry 3.18 -0.05 -1.55% -52.96% 1.33B 2024-06-17
New Gold 2.63 -0.09 -3.31% 81.38% 1.32B 2024-06-17
Tilray 2.34 0.01 0.43% 8.84% 1.3B 2024-06-17
Canfor 15.07 0.18 1.21% -29.91% 1.28B 2024-06-17
Torex Gold Resources 20.57 -0.03 -0.15% 8.72% 1.28B 2024-06-17
Canada Goose Holdings 18.40 0.42 2.34% -18.58% 1.27B 2024-06-17
Seabridge Gold 19.75 -0.13 -0.65% 18.76% 1.25B 2024-06-17
MAG Silver 16.60 -0.29 -1.72% 5.06% 1.24B 2024-06-17
Enghouse Systems 30.36 -0.10 -0.33% -7.44% 1.21B 2024-06-17
Canadian Energy Services 7.02 0.03 0.43% 187.70% 1.18B 2024-06-17
Advantage Oil & Gas 10.17 -0.05 -0.49% 28.73% 1.17B 2024-06-17
Silvercrest Metals 11.03 -0.14 -1.25% 34.84% 1.17B 2024-06-17
Birchcliff Energy 6.01 0.01 0.17% -21.95% 1.17B 2024-06-17
Wesdome Gold Mines 10.65 -0.20 -1.84% 50.42% 1.16B 2024-06-17
NovaGold Resources 4.43 -0.37 -7.71% -32.98% 1.09B 2024-06-17
CT Real Estate 13.29 -0.20 -1.48% -9.03% 1.05B 2024-06-17
Badger Infrastructure Solutions 40.45 -0.19 -0.47% 57.95% 1.02B 2024-06-17
Westshore Terminals 22.32 0.16 0.72% -28.25% 1.01B 2024-06-17
Pason Systems 17.05 -0.11 -0.64% 47.24% 986.07M 2024-06-17
Precision Drilling 90.03 -0.03 -0.03% 45.94% 940.57M 2024-06-17
SSR Mining 6.29 -0.08 -1.26% -66.65% 931.56M 2024-06-17
Cronos Group 3.19 -0.06 -1.85% 48.37% 885.19M 2024-06-17
Kelt Exploration 6.15 0.10 1.65% 15.60% 855.33M 2024-06-17
Jamieson Wellness 27.86 0.40 1.46% -5.43% 827.72M 2024-06-17
Laurentian Bank Of Canada 25.93 0.58 2.29% -22.04% 815.42M 2024-06-17
Mullen 12.75 -0.11 -0.86% -17.64% 814.5M 2024-06-17
Transcontinental 14.57 -0.16 -1.09% -1.55% 780.52M 2024-06-17
Mattr Corp 16.16 0.20 1.25% -6.16% 769.81M 2024-06-17
Computer Modelling 12.82 -0.14 -1.08% 98.76% 762.35M 2024-06-17
Chemtrade Logistics 8.86 -0.09 -1.01% 5.60% 761.46M 2024-06-17
Ballard Power Systems 3.51 -0.04 -1.13% -40.71% 757.07M 2024-06-17
Sienna Senior Living 14.08 -0.20 -1.40% 22.65% 751.39M 2024-06-17
Aecon 16.35 0 0% 25.67% 734.55M 2024-06-17
Trican Well Service 4.54 0.01 0.22% 35.12% 676.58M 2024-06-17
Interfor 18.04 0.10 0.56% -23.00% 666.44M 2024-06-17
Cascades 9.10 0.05 0.55% -23.91% 661.8M 2024-06-17
Martinrea International 11.69 0.04 0.34% -13.41% 659.66M 2024-06-17
Sleep Country Canada Holdings 26.34 -0.47 -1.75% -0.60% 646.14M 2024-06-17
Canopy Growth 9.97 -0.02 -0.20% 17.29% 635.9M 2024-06-17
Silvercorp Metals 4.66 -0.11 -2.31% 23.28% 609.3M 2024-06-17
Enerflex 6.63 -0.04 -0.60% -18.35% 598.99M 2024-06-17
Crew Energy 4.30 0.01 0.23% -14.68% 496.94M 2024-06-17
Extendicare 7.37 -0.17 -2.25% 2.08% 457.52M 2024-06-17
Knight Therapeutics 5.50 -0.20 -3.51% 13.64% 413.78M 2024-06-17
ECN Capital 1.72 -0.02 -1.15% -43.23% 346.34M 2024-06-17
Cineplex 7.41 0.13 1.79% -23.37% 334.62M 2024-06-17
Real Matters 6.25 0.02 0.32% 5.93% 326.99M 2024-06-17
Aurora Cannabis 7.92 0.05 0.64% 11.55% 307.61M 2024-06-17
Gran Tierra Energy 12.98 -0.35 -2.63% 78.54% 302.79M 2024-06-17
Chorus Aviation 2.12 -0.06 -2.75% -28.38% 298.47M 2024-06-17
Ensign Energy Services 2.19 0.02 0.92% 5.29% 287.13M 2024-06-17
Aimia 2.67 0.02 0.75% -22.38% 180.45M 2024-06-17
Dorel Industries 6.91 -0.12 -1.64% 48.60% 145.19M 2024-06-17
Organigram Holdings 2.08 -0.04 -1.89% 285.19% 141.62M 2024-06-17
Western Forest Products 0.50 0.01 2.04% -54.13% 110.65M 2024-06-17
Lucara Diamond 0.33 -0.02 -4.41% -28.57% 106.68M 2024-06-17
Corus Entertainment 0.18 -0.02 -10.26% -86.33% 25.68M 2024-06-17

Harga Hari Tahun Tanggal
TSX 21588 -51.22 -0.24% 8.30% 2024-06-17
Canada TSX 60 Index 1289 -3.29 -0.25% 7.47% 2024-06-17


Kanada - Pasar Saham
S&P/TSX adalah indeks pasar saham utama yang melacak kinerja sekitar 230 perusahaan di Bursa Saham Toronto di Kanada. Indeks ini merupakan indeks cap pasar yang mengambang bebas. Indeks ini mencakup sekitar 95 persen dari pasar ekuitas Kanada. Indeks S&P/Toronto Stock Exchange Composite memiliki nilai dasar CAD1000 pada tanggal 1 Januari 1975. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kanada - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
21587.88 21639.10 22554.98 1332.22 1979 - 2024 Poin Harian