Harga Hari Tahun MCap Tanggal
Kweichow Moutai 1,541.50 -13.50 -0.87% -11.61% 266.37B 2024-06-17
Petrochina 9.65 -0.18 -1.83% 28.32% 214.94B 2024-06-17
ICBC 5.43 -0.07 -1.27% 12.42% 201.38B 2024-06-17
Agricultural Bank of China 4.17 -0.08 -1.88% 18.47% 183.12B 2024-06-17
Bank Of China 4.43 -0.05 -1.12% 13.59% 128.44B 2024-06-17
China Shenhua Engy 43.54 -0.81 -1.83% 46.01% 98.77B 2024-06-17
China Merchants Bank 33.73 -0.08 -0.24% 0.45% 95.71B 2024-06-17
China Yangtze Power 27.89 -0.01 -0.04% 25.74% 93.87B 2024-06-17
China Life Insurance 31.35 -0.06 -0.19% -14.06% 89.8B 2024-06-17
Sinopec 5.99 -0.16 -2.60% -7.56% 80.22B 2024-06-17
Ping An Insurance 41.58 -0.29 -0.69% -12.46% 61.56B 2024-06-17
Industrial Bank 17.36 -0.10 -0.57% 9.94% 49.61B 2024-06-17
Zijin Mining 17.04 -0.05 -0.29% 44.28% 48.26B 2024-06-17
Jiangsu Hengrui 42.53 0.63 1.50% -9.28% 37.32B 2024-06-17
Bank of Communications 6.87 0.07 1.03% 20.10% 37.09B 2024-06-17
Shaanxi Coal 27.07 -0.31 -1.13% 51.31% 36.1B 2024-06-17
Shanghai Pudong 8.10 -0.04 -0.49% 10.35% 32.7B 2024-06-17
CITIC Securities 18.66 0.03 0.16% -7.39% 31.32B 2024-06-17
China State 5.44 -0.12 -2.16% -7.95% 31.14B 2024-06-17
China CITIC Bank 6.46 -0.02 -0.31% 5.73% 30.29B 2024-06-17
Foshan Haitian 35.96 0.02 0.06% -28.66% 27.51B 2024-06-17
Nari Tech Develop 24.70 0.80 3.35% 5.67% 27.29B 2024-06-17
China Pacific Insu 28.47 -0.16 -0.56% 2.26% 26.81B 2024-06-17
Haier Smart Home 30.22 -0.43 -1.40% 29.09% 26.22B 2024-06-17
Inner Mongolia Yili Industrial Group 26.88 -0.29 -1.07% -7.47% 23.54B 2024-06-17
SAIC Motor 14.32 0.02 0.14% 1.20% 22.8B 2024-06-17
Crrc 6.77 -0.14 -2.03% 5.62% 22.66B 2024-06-17
Great Wall Motor 25.38 0.64 2.59% 0.08% 21.73B 2024-06-17
China Molybdenum 8.19 -0.09 -1.09% 49.18% 19.9B 2024-06-17
China Everbright 3.11 -0.03 -0.96% 1.97% 19.85B 2024-06-17
Baosteel 6.49 -0.31 -4.56% 14.26% 19.75B 2024-06-17
China United Network 4.51 0 0% -13.27% 19.73B 2024-06-17
China International 68.78 -0.50 -0.72% -45.97% 18.47B 2024-06-17
Sany Heavy Industry 15.64 -0.04 -0.26% -7.18% 18.26B 2024-06-17
China Minsheng Bank 3.73 -0.04 -1.06% -4.36% 18.2B 2024-06-17
China Railway 6.41 -0.04 -0.62% -14.30% 18.12B 2024-06-17
Sdic Power 17.62 -0.11 -0.62% 43.02% 18.07B 2024-06-17
Shanghai International Port 5.55 -0.04 -0.72% 5.51% 17.78B 2024-06-17
LONGi Green 16.72 0 0% -42.31% 17.43B 2024-06-17
Bank Of Beijing 5.55 -0.09 -1.60% 19.87% 16.14B 2024-06-17
Poly Real Estate 9.80 -0.20 -2.00% -27.03% 16.14B 2024-06-17
Daqin Railway 7.09 -0.08 -1.12% -3.80% 16.01B 2024-06-17
Avic Shenyang Aircraft 41.78 0.65 1.58% -27.97% 15.84B 2024-06-17
China Coal 12.49 -0.49 -3.78% 49.58% 15.72B 2024-06-17
China Shipbuilding 4.72 0.01 0.21% 0.43% 14.8B 2024-06-17
China Merchants Securities 14.33 0.15 1.06% 3.02% 14.63B 2024-06-17
Hua Xia Bank 6.53 -0.11 -1.66% 12.01% 14.3B 2024-06-17
China Communications Construction 8.72 -0.06 -0.68% -20.58% 14.23B 2024-06-17
GD Power Development 5.76 -0.07 -1.20% 50.39% 14.13B 2024-06-17
Avic Aviation Engine 37.55 0.02 0.05% -6.36% 13.77B 2024-06-17
Huaneng 9.07 -0.18 -1.95% 2.60% 13.72B 2024-06-17
Bank Of Nanjing 9.58 0.04 0.42% 10.75% 13.63B 2024-06-17
Aluminum Corporation of China 7.49 -0.24 -3.10% 32.80% 13.61B 2024-06-17
Hengli Petrochemical 13.80 -0.22 -1.57% -5.41% 13.36B 2024-06-17
China Railway Cons 8.41 -0.01 -0.12% -16.40% 13.31B 2024-06-17
Huatai Securities 13.13 -0.04 -0.30% -6.21% 13.2B 2024-06-17
Anhui Conch Cement 23.70 -0.12 -0.50% -9.82% 13.04B 2024-06-17
Fuyao Glass Indu 46.22 -0.48 -1.03% 34.32% 12.73B 2024-06-17
Zhejiang Zheneng 6.75 -0.13 -1.89% 41.51% 12.45B 2024-06-17
Power Construction Corporation of China 5.22 0.07 1.36% -9.69% 12.37B 2024-06-17
Air China 7.42 0.03 0.41% -13.32% 11.88B 2024-06-17
Haitong Secur 8.80 -0.07 -0.79% -6.68% 11.69B 2024-06-17
Shanghai Airport 33.52 0.14 0.42% -29.92% 11.47B 2024-06-17
China Eastern Airlin 3.97 0.02 0.51% -18.31% 9.35B 2024-06-17
China Construction Bank 7.07 -0.06 -0.84% 13.48% 9.33B 2024-06-17
Ningbo Port 3.37 -0.02 -0.59% -1.46% 9.02B 2024-06-17
New China Life 31.28 -0.40 -1.26% -16.07% 8.97B 2024-06-17
Inner Mongolia BaoTou Steel 1.42 -0.01 -0.70% -21.55% 8.87B 2024-06-17
Sanan Optoelectron 12.65 0.24 1.93% -27.88% 8.68B 2024-06-17
Guangzhou Automobile 8.44 0.03 0.36% -19.39% 8.58B 2024-06-17
Metallurgical 3.08 -0.02 -0.65% -23.00% 7.56B 2024-06-17
Sh Pharmaceutical 18.67 0.19 1.03% -12.72% 7.15B 2024-06-17
Huayu Automotive 16.11 0.10 0.62% -12.16% 6.99B 2024-06-17
Sh Fosun Pharma 23.04 -0.14 -0.60% -26.27% 6.72B 2024-06-17
Shanghai Electric 3.83 0.01 0.26% -17.46% 6.67B 2024-06-17
Guangzhou Baiy 30.54 -0.41 -1.32% -5.30% 5.91B 2024-06-17
BAIC BluePark 7.43 0.13 1.78% 31.74% 5.7B 2024-06-17
Datang Intl 3.03 -0.06 -1.94% -7.62% 5.17B 2024-06-17
Yonyou Soft 10.87 -0.05 -0.46% -52.24% 5.11B 2024-06-17
Kangmei Pharma 1.82 -0.01 -0.55% -9.90% 3.47B 2024-06-17
Yonghui Superstore 2.72 -0.08 -2.86% -14.73% 3.4B 2024-06-17
Greenland Holdings 1.56 -0.05 -3.11% -44.48% 3.02B 2024-06-17
Shanghai Petrochemical 2.62 -0.01 -0.38% -14.94% 2.64B 2024-06-17
Aisino 7.62 -0.07 -0.91% -48.86% 1.94B 2024-06-17
China Grand Auto 1.09 -0.03 -2.68% -47.85% 1.22B 2024-06-17
China Fortune 1.14 -0.03 -2.56% -48.88% 613.73M 2024-06-17
Jiangsu Lianyungang 3.48 -0.03 -0.85% -17.73% 593.89M 2024-06-17
Jinzhou Port 1.61 0.03 1.90% -46.51% 394.09M 2024-06-17

Harga Hari Tahun Tanggal
HK50 17936 -5.66 -0.03% -9.93% 2024-06-17
SHANGHAI 3016 -16.74 -0.55% -7.37% 2024-06-17
CSI 300 3536 -5.33 -0.15% -10.04% 2024-06-17
SHANGHAI 50 2416 -10.17 -0.42% -5.63% 2024-06-17
CH50 12252 -20.56 -0.17% -4.66% 2024-06-17


Tiongkok - Pasar Saham
Indeks Komposit Bursa Saham Shanghai adalah indeks pasar saham utama yang melacak kinerja semua saham A dan B yang terdaftar di Bursa Saham Shanghai, di China. Ini adalah indeks yang menggunakan bobot kapitalisasi. Indeks Komposit SSE memiliki nilai dasar 100 CNY per tanggal 19 Desember 1990. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Tiongkok - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
3015.89 3032.63 6124.04 95.79 1990 - 2024 Poin Harian