Intel - Harga Saham

Harga Saham
30.83
Perubahan Harian
0.63 2.09%
Bulanan
0.82%
Tahunan
-0.96%
Q2 Perkiraan
30.64
Harga Chg Hari Tahun Tanggal
Taiwan Semiconductor 838.00 -19.00 -2.22% 50.18% 2024-05-30
Apple 192.16 0.87 0.45% 6.70% 2024-05-31
Analog Devices 234.50 4.15 1.80% 29.98% 2024-05-31
Applied Materials 215.08 -1.50 -0.69% 59.52% 2024-05-31
Ambarella 58.26 9.95 20.60% -22.56% 2024-05-31
Advanced Micro Devices 167.15 0.16 0.10% 39.91% 2024-05-31
ASML Holding 870.80 -10.20 -1.16% 28.59% 2024-05-31
Broadcom 1,328.55 -39.09 -2.87% 68.18% 2024-05-31
Cadence Design Systems 286.29 -1.97 -0.68% 23.19% 2024-05-31
Cirrus Logic 114.70 -0.06 -0.05% 45.87% 2024-05-31
Cisco Systems 46.58 0.39 0.85% -6.35% 2024-05-31
Diodes 74.13 1.28 1.76% -18.67% 2024-05-31
Meta 466.18 -0.84 -0.18% 71.01% 2024-05-31
General Electric 165.49 0.77 0.47% 58.11% 2024-05-31
Hewlett Packard 17.64 -0.88 -4.73% 20.21% 2024-05-31
HP 36.49 -1.87 -4.86% 24.01% 2024-05-31
IBM 166.57 0.86 0.52% 28.31% 2024-05-31
Infineon 36.83 -0.26 -0.70% 3.57% 2024-05-31
Intel 30.83 0.63 2.09% -0.96% 2024-05-31
KLA-Tencor 759.74 -12.64 -1.64% 67.89% 2024-05-31
Lam Research 933.04 -20.11 -2.12% 50.52% 2024-05-31
Lattice Semiconductor 74.24 -1.62 -2.14% -10.65% 2024-05-31
Microchip Technology 97.01 0.62 0.64% 26.55% 2024-05-31
Monolithic Power Systems 736.18 -9.88 -1.33% 47.45% 2024-05-31
Marvell Technology 68.83 -8.29 -10.74% 12.65% 2024-05-31
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
MACOM Technology Solutions 101.14 -0.09 -0.09% 65.29% 2024-05-31
Micron Technology 125.00 -1.47 -1.16% 80.92% 2024-05-31
MaxLinear 17.77 -0.15 -0.84% -37.71% 2024-05-31
Nvidia 1,095.19 -11.21 -1.01% 175.38% 2024-05-31
NXP Semiconductors 272.22 0.04 0.01% 50.40% 2024-05-31
Qualcomm 203.80 -1.00 -0.49% 75.95% 2024-05-31
Qorvo 98.39 0.96 0.99% -0.05% 2024-05-31
Silicon Motion Technology 78.09 -0.07 -0.09% 24.07% 2024-05-31
Silicon Laboratories 126.17 2.87 2.33% -13.19% 2024-05-31
Semtech 38.89 -0.02 -0.05% 74.94% 2024-05-31
Synopsys 560.93 -3.98 -0.71% 23.40% 2024-05-31
Seagate Technology 93.22 -0.59 -0.63% 52.07% 2024-05-31
Skyworks Solutions 92.45 1.78 1.96% -12.70% 2024-05-31
Synaptics 93.71 -0.01 -0.01% 11.76% 2024-05-31
Texas Instruments 195.02 -0.86 -0.44% 10.93% 2024-05-31
Vishay Intertechnology 23.63 0.23 0.98% -8.98% 2024-05-31
Western Digital 75.29 -0.30 -0.40% 93.20% 2024-05-31
Xiaomi 17.48 -0.22 -1.24% 70.37% 2024-05-31

Harga Hari Tahun Tanggal
US500 5278 42.03 0.80% 25.03% 2024-05-31
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US30 38686 574.84 1.51% 17.01% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31