Harga Hari Tahun MCap Tanggal
ASML Holding 969.40 16.40 1.72% 46.61% 407.92B 2024-06-17
LVMH 717.40 6.00 0.84% -15.94% 382.97B 2024-06-17
L'Oréal 446.90 6.45 1.46% 8.35% 255.91B 2024-06-17
SAP 175.76 0.98 0.56% 40.43% 220.11B 2024-06-17
Linde 407.80 0.60 0.15% 19.80% 210.04B 2024-06-17
Inditex 46.44 0.48 1.04% 36.99% 154.33B 2024-06-17
Siemens 168.10 2.36 1.42% 2.94% 142.11B 2024-06-17
Schneider Electric 223.35 1.90 0.86% 36.92% 133.08B 2024-06-17
Airbus 145.80 1.98 1.38% 10.89% 122.52B 2024-06-17
Deutsche Telekom 22.57 -0.06 -0.27% 16.88% 120.68B 2024-06-17
Sanofi 87.67 1.24 1.43% -7.22% 117.67B 2024-06-17
Allianz 255.60 2.20 0.87% 21.71% 107.18B 2024-06-17
Anheuser-Busch 55.62 0.16 0.29% 6.27% 101.61B 2024-06-17
Essilor 206.30 5.20 2.59% 21.11% 99.91B 2024-06-17
Air Liquide 160.38 1.10 0.69% -0.69% 90.12B 2024-06-17
Safran 199.90 3.25 1.65% 39.89% 88.5B 2024-06-17
Iberdrola 11.96 -0.17 -1.36% 2.18% 79.65B 2024-06-17
Banco Santander 4.41 0.03 0.72% 37.30% 75.29B 2024-06-17
AXA 29.98 0.55 1.87% 13.69% 74.13B 2024-06-17
BNP Paribas 59.14 0.73 1.25% 4.10% 72.84B 2024-06-17
Mercedes-Benz AG 63.59 0.39 0.62% -15.82% 71.18B 2024-06-17
Enel 6.32 -0.02 -0.28% 3.62% 68.82B 2024-06-17
Munich RE 458.20 1.40 0.31% 39.48% 66.9B 2024-06-17
Intesa Sanpaolo 3.37 0.04 1.07% 40.55% 65.93B 2024-06-17
Vinci 98.30 0.16 0.16% -7.32% 59.98B 2024-06-17
UniCredit 33.16 0.62 1.91% 68.33% 59.63B 2024-06-17
Banco Bilbao Vizcaya Argentaria 9.07 0.05 0.60% 33.48% 56.64B 2024-06-17
ING 15.77 0.44 2.84% 28.20% 56.45B 2024-06-17
BMW 88.08 1.18 1.36% -20.66% 54.1B 2024-06-17
Deutsche Post 37.66 -0.09 -0.24% -14.85% 47.74B 2024-06-17
Eni 13.53 0.03 0.19% 4.19% 46.53B 2024-06-17
BASF 44.84 0.26 0.57% 1.76% 42.92B 2024-06-17
Adidas 219.10 -5.80 -2.58% 27.27% 41.87B 2024-06-17
Danone 59.08 0.28 0.48% 7.59% 40.79B 2024-06-17
Kering 304.65 2.15 0.71% -41.28% 39.77B 2024-06-17
Saint-Gobain 73.26 0.96 1.33% 32.21% 39.34B 2024-06-17
Assicurazioni Generali 22.80 0.21 0.93% 22.15% 38.48B 2024-06-17
Deutsche Boerse 185.70 3.85 2.11% 10.73% 37.09B 2024-06-17
E.ON 12.38 -0.06 -0.44% 9.18% 34.77B 2024-06-17
ENGIE 13.21 -0.07 -0.49% -6.81% 34.44B 2024-06-17
Deutsche Bank 14.65 0.23 1.61% 55.73% 31.22B 2024-06-17
Amadeus IT 62.92 -1.28 -1.99% -9.18% 29.74B 2024-06-17
Koninklijke Ahold Delhaize NV 28.12 0.01 0.04% -5.62% 28.49B 2024-06-17
Bayer 26.13 -0.94 -3.45% -49.38% 27.63B 2024-06-17
Orange 9.34 0.05 0.56% -9.47% 26.72B 2024-06-17
RWE 33.04 -0.12 -0.36% -17.19% 26.35B 2024-06-17
Telefonica 4.15 0.04 1.02% 13.50% 25.12B 2024-06-17
Volkswagen 105.15 0.65 0.62% -17.84% 23.28B 2024-06-17
Philips 23.86 -0.25 -1.04% 29.06% 23.18B 2024-06-17
Nokia 3.42 0.03 1.02% -12.54% 20.18B 2024-06-17
Societe Generale 22.41 0.26 1.17% -3.98% 19.22B 2024-06-17
Repsol 14.30 -0.01 -0.07% 4.99% 18.61B 2024-06-17
Fresenius 29.40 -0.16 -0.54% 15.34% 17.81B 2024-06-17
Carrefour 14.57 0.14 0.94% -9.84% 10.78B 2024-06-17
Vivendi 9.52 0.02 0.21% 14.37% 10.47B 2024-06-17

Harga Hari Tahun Tanggal
FR40 7599 68.30 0.91% 3.90% 2024-06-17
DE40 18138 66.19 0.37% 11.96% 2024-06-17
IT40 32947 242.84 0.74% 18.71% 2024-06-17
ES35 10997 -32.80 -0.30% 16.59% 2024-06-17
EU100 1486 10.20 0.69% 8.94% 2024-06-17
EU600 511 0.43 0.08% 10.70% 2024-06-17
EU50 4902 40.51 0.84% 12.36% 2024-06-17


Kawasan Euro - Pasar Saham
EURO STOXX 50 adalah indeks pasar saham utama yang melacak kinerja 50 perusahaan Blue-chip yang berbasis di dua belas negara Kawasan Euro: Austria, Belgia, Finlandia, Prancis, Jerman, Yunani, Irlandia, Italia, Luksemburg, Belanda, Portugal, dan Spanyol. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kawasan Euro - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
4898.60 4839.14 5522.42 615.90 1986 - 2024 Poin Harian