Tesla - Harga Saham

Harga Saham
177.99
Perubahan Harian
-0.65 -0.36%
Bulanan
-2.67%
Tahunan
-14.23%
Q2 Perkiraan
176.90
Harga Chg Hari Tahun Tanggal
Adient 28.24 0.56 2.02% -16.92% 2024-05-31
Albemarle 122.45 -1.11 -0.90% -37.38% 2024-05-31
Autoliv 127.57 0.87 0.69% 55.71% 2024-05-31
Aptiv 81.96 -0.02 -0.02% -6.95% 2024-05-31
BMW 93.18 0.58 0.63% -9.97% 2024-05-31
Borgwarner 35.71 0.49 1.38% -21.12% 2024-05-31
Avis Budget 113.73 2.62 2.36% -32.94% 2024-05-31
Continental 62.24 0.60 0.97% -1.64% 2024-05-31
Wolfspeed 25.70 -0.25 -0.96% -47.39% 2024-05-31
Mercedes-Benz AG 66.40 0.47 0.71% -5.90% 2024-05-31
Dana 14.06 0.16 1.15% 8.82% 2024-05-31
Enphase Energy 127.91 -2.70 -2.07% -29.51% 2024-05-31
Ford Motor 12.15 0.40 3.36% 0.29% 2024-05-31
First Solar 271.79 -5.07 -1.83% 30.21% 2024-05-31
General Motors 45.02 1.57 3.62% 36.34% 2024-05-31
Gentex 35.00 0.25 0.72% 32.58% 2024-05-31
Goodyear Tire & Rubber 12.31 0.29 2.41% -7.51% 2024-05-31
Honda Motor 33.92 0.61 1.83% 17.61% 2024-05-31
Itron 107.55 -0.67 -0.62% 60.59% 2024-05-31
Lear 125.35 1.51 1.22% -0.27% 2024-05-31
Lyft 15.61 -0.15 -0.95% 66.77% 2024-05-31
Plug Power 3.33 0.03 0.91% -60.64% 2024-05-31
Renault 53.58 -0.40 -0.74% 70.04% 2024-05-31
Siemens 176.26 0.14 0.08% 12.50% 2024-05-31
Sensata Technologies 41.32 0.82 2.02% -1.22% 2024-05-31
TE Connectivity 149.66 1.60 1.08% 22.12% 2024-05-31
Toyota Motor 217.34 3.27 1.53% 54.53% 2024-05-31
Tesla 177.99 -0.65 -0.36% -14.23% 2024-05-31
Uber 64.55 0.52 0.81% 67.74% 2024-05-31
Visteon 111.37 1.24 1.13% -17.66% 2024-05-31
Volkswagen 115.00 0.50 0.44% -2.61% 2024-05-31

Harga Hari Tahun Tanggal
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US500 5278 42.03 0.80% 25.03% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31