Visa - Harga Saham

Harga Saham
272.40
Perubahan Harian
0.96 0.35%
Bulanan
1.97%
Tahunan
20.26%
Q2 Perkiraan
270.74
Harga Chg Hari Tahun Tanggal
Accenture 281.90 -2.68 -0.94% -7.63% 2024-05-31
ADP 246.00 3.94 1.64% 16.14% 2024-05-31
Bread Financial Holdings 41.76 0.60 1.46% 45.35% 2024-05-31
Adyen 1,184.80 -7.80 -0.65% -23.56% 2024-05-31
Ally Financial 38.97 0.67 1.75% 43.69% 2024-05-31
American Express 240.48 2.99 1.26% 47.79% 2024-05-31
Broadridge Financial Solutions 201.02 5.41 2.77% 34.91% 2024-05-31
Capital One Financial 137.39 1.28 0.94% 29.32% 2024-05-31
Cognizant Technology Solutions 66.07 1.32 2.04% 6.24% 2024-05-31
Discover Financial Services 122.80 1.72 1.42% 16.59% 2024-05-31
DXC Technology 15.14 0.01 0.03% -39.51% 2024-05-31
eBay 54.18 0.85 1.59% 25.23% 2024-05-31
Euronet Worldwide 116.58 2.77 2.43% 3.41% 2024-05-31
Equifax 231.12 1.76 0.77% 10.82% 2024-05-31
EPAM Systems 177.86 2.08 1.18% -31.05% 2024-05-31
Evertec 34.97 0.13 0.37% -0.06% 2024-05-31
Fidelity National Information Services 75.87 1.85 2.50% 37.95% 2024-05-31
Fiserv 149.76 1.88 1.27% 32.82% 2024-05-31
Corpay 267.67 1.24 0.47% 17.40% 2024-05-31
Genpact 33.06 0.50 1.54% -10.21% 2024-05-31
Global Payments 101.62 1.09 1.08% 2.81% 2024-05-31
Infosys 16.75 -0.02 -0.14% 5.81% 2024-05-31
Jack Henry Associates 164.52 3.40 2.11% 8.83% 2024-05-31
Mastercard 446.83 4.55 1.03% 20.48% 2024-05-31
Navient 15.07 -0.05 -0.33% -3.40% 2024-05-31
OneMain Holdings 49.12 0.66 1.36% 25.72% 2024-05-31
Paychex 120.11 1.73 1.46% 12.04% 2024-05-31
PayPal 62.87 0.46 0.74% -0.29% 2024-05-31
Q2 60.82 -0.23 -0.38% 114.15% 2024-05-31
SLM 21.46 0.54 2.58% 39.44% 2024-05-31
Square 64.08 -0.94 -1.45% 4.20% 2024-05-31
SS&C Technologies 62.05 1.10 1.80% 12.17% 2024-05-31
Synchrony Financial 43.76 0.83 1.92% 38.70% 2024-05-31
Visa 272.40 0.96 0.35% 20.26% 2024-05-31
WEX 187.32 3.25 1.77% 10.61% 2024-05-31
Wns Holdings 50.21 -0.02 -0.04% -35.10% 2024-05-31
Western Union 12.76 0.08 0.63% 10.38% 2024-05-31

Harga Hari Tahun Tanggal
US500 5278 42.03 0.80% 25.03% 2024-05-31
US30 38686 574.84 1.51% 17.01% 2024-05-31