Harga Hari Tahun MCap Tanggal
Sberbank 319.35 1.64 0.52% 30.25% 76.96B 2024-06-14
Rosneft 565.10 9.60 1.73% 17.30% 67.61B 2024-06-14
Lukoil 7,368.00 189.50 2.64% 38.95% 53.98B 2024-06-14
Novatek 1,089.60 42.60 4.07% -21.53% 36.5B 2024-06-14
Gazprom 121.65 2.02 1.69% -29.22% 32.28B 2024-06-14
Polyus 12,331.50 302.00 2.51% 18.00% 18.58B 2024-06-14
Severstal 1,836.40 -1.00 -0.05% 70.42% 17.27B 2024-06-14
Yandex 4,071.20 23.20 0.57% 56.58% 16.65B 2024-06-14
Tatneft 695.30 17.30 2.55% 35.01% 16.45B 2024-06-14
Novolipetsk Steel 191.42 2.30 1.22% 15.16% 12.93B 2024-06-14
Surgutneftegas 29.13 0.07 0.22% 8.84% 11.78B 2024-06-14
PhosAgro 5,960.00 130.00 2.23% -20.47% 8.67B 2024-06-14
Magnit 6,620.00 129.00 1.99% 46.69% 7.31B 2024-06-14
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.85 0.84 1.52% 27.25% 7.04B 2024-06-14
Akron 15,948.00 12.00 0.08% -15.46% 6.55B 2024-06-14
PIK 859.10 3.00 0.35% 14.50% 6.36B 2024-06-14
VTB Bank 0.02 -0.0001 -0.25% -12.90% 6.09B 2024-06-14
Moscow Exchange 240.10 -9.36 -3.75% 93.22% 6.04B 2024-06-14
Alrosa 73.87 -0.13 -0.18% 9.53% 6.03B 2024-06-14
Mobile Telesystems 292.80 1.90 0.65% -13.00% 5.53B 2024-06-14
Ank Bashneft 3,219.50 -32.00 -0.98% 62.72% 5.15B 2024-06-14
Korporatsiya Vsmpo Avisma 34,880.00 -200.00 -0.57% -29.54% 4.49B 2024-06-14
Rostelecom 92.96 0.14 0.15% 28.17% 3.35B 2024-06-14
Fgk Rusgidro Pao 0.65 0.01 0.85% -25.72% 3.22B 2024-06-14
Inter RAO 3.93 0.10 2.49% -5.58% 3.17B 2024-06-14
Raspadskaya 389.60 3.40 0.88% 37.01% 2.91B 2024-06-14
Transneft 1,642.00 14.00 0.86% 14.35% 2.87B 2024-06-14
Afk Sistema Pao 26.52 0.29 1.11% 58.23% 2.84B 2024-06-14
Aeroflot 62.82 3.50 5.90% 45.25% 2.75B 2024-06-14
Sovkomflot Pao 124.18 1.40 1.14% 38.61% 2.7B 2024-06-14
Moskovskiy Kreditnyi Bank PAO 7.03 -0.02 -0.21% 12.03% 2.61B 2024-06-14
TMK 209.62 6.46 3.18% 57.30% 2.38B 2024-06-14
GK Salmolet Pao 3,220.00 11.00 0.34% 3.21% 2.23B 2024-06-14
Novorossiysk Commercial Sea Port 10.62 0.16 1.53% 18.39% 2.17B 2024-06-14
Federal Grid 0.11 0.004 4.27% 7.29% 1.52B 2024-06-14
United Wagon 44.75 -0.05 -0.11% -73.36% 1.49B 2024-06-14
Aviakompaniya Utair Pao 17.35 1.50 9.46% 78.87% 1.47B 2024-06-14
Polymetal International 260.20 -0.70 -0.27% -51.64% 1.41B 2024-06-14
Moskovskaya Gorodskaya Telefonnaya Pao 1,525.00 20.00 1.33% -14.08% 1.37B 2024-06-14
KubanEnrg 331.20 3.00 0.91% 63.31% 1.22B 2024-06-14
Mechel 228.73 1.69 0.74% 26.08% 1.03B 2024-06-14
Bank Uralsib Pao 0.23 -0.001 -0.57% 44.08% 916.93M 2024-06-14
Gruppa LSR PAO 818.80 35.60 4.55% 4.57% 902.93M 2024-06-14
Sfi Pao 1,323.00 -35.00 -2.58% 162.40% 740.3M 2024-06-14
Rosseti Sibir' Pao 0.69 0.01 1.39% 78.12% 736.15M 2024-06-14
Renaissance Insurance 104.00 2.54 2.50% 43.17% 640.81M 2024-06-14
Var'yeganneftegaz Pao 3,192.00 -16.00 -0.50% 65.56% 640.71M 2024-06-14
Mostotrest Pao 198.00 5.45 2.83% -13.80% 613.26M 2024-06-14
Dal'nevostochnaya 3.12 0.11 3.76% 92.47% 604.94M 2024-06-14
Rosseti Severnyi Kavkaz Pao 22.40 0 0% 24.58% 535.33M 2024-06-14
Rosseti Ural PAO 0.53 -0.10 -15.47% 79.91% 521.24M 2024-06-14
Gk Tns Energo Pao 3,400.00 0 0% 209.09% 459.1M 2024-06-14
Ashinskiy Metzavod PAO 68.66 2.26 3.40% -2.92% 376.92M 2024-06-14
M Video 174.70 -2.30 -1.30% -9.81% 351.86M 2024-06-14
Rusolovo Pao 1.01 -0.01 -0.75% 39.03% 337.09M 2024-06-14
Chelyabinskiy 7,700.00 75.00 0.98% 26.33% 274.27M 2024-06-14
Slavneft' Y 23.45 0.05 0.21% -13.47% 244.17M 2024-06-14
Norilsk Nickel 140.30 1.10 0.79% -8.22% 240.49M 2024-06-14
Tattelekom Pao 0.96 0.01 1.16% 31.92% 216.03M 2024-06-14
Ob'yedinennye 800.00 0 0% -9.09% 213.2M 2023-10-17
Korshunovkiy Gok Pao 48,400.00 600.00 1.26% 4.76% 136.02M 2024-06-14
Amo Zil Pao 3,335.00 45.00 1.37% 0.45% 100.12M 2024-06-14
Akb Primor'ye Pao 32,800.00 0 0% -14.58% 92.7M 2024-06-14
Obyedinennaya 1.02 0.01 0.59% 39.74% 32.9M 2024-06-14
Kazan Sintez 107.40 0.60 0.56% -6.77% 17.62M 2024-06-14
Rkk Energiya IM. S.P. Koroleva Pao 23,480.00 300.00 1.29% 62.49% 1.5M 2024-06-14

Harga Hari Tahun Tanggal
MOEX 3214 43.90 1.38% 14.77% 2024-06-14


Rusia - Pasar Saham
Indeks Rusia MOEX (dikenal sebagai Indeks MICEX hingga Desember 2017) adalah indeks pasar saham utama yang melacak kinerja 50 perusahaan Rusia terbesar dan paling likuid dari 10 sektor ekonomi utama, yang terdaftar di Bursa Saham Moskow. Ini adalah indeks gabungan yang diponderasi berdasarkan kapitalisasi. MOEX memiliki nilai dasar 100 per tanggal 22 September 1997. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Rusia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
3213.84 3169.94 4292.68 18.53 1997 - 2024 Poin Harian