Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Kayu - Kontrak Berjangka - Harga
1978-2024 Data | 2025-2026 Perkiraan
Ringkasan
Feedback
Harga
Hari
Month
Tahun
Tanggal
Kedelai
1,166.32
-11.96
-1.01%
-6.44%
-20.66%
2024-06-17
Gandum
599.78
-12.97
-2.12%
-12.92%
-12.66%
2024-06-17
Kayu
495.62
11.61
2.40%
-7.02%
-7.36%
2024-06-14
Keju
2.05
-0.0039
-0.19%
-3.16%
25.24%
2024-06-17
Minyak kelapa sawit
3,983.00
37.00
0.94%
1.66%
6.02%
2024-06-17
susu
19.84
0
0%
6.04%
32.80%
2024-06-17
Biji Coklat
9,619.59
-249.99
-2.53%
23.77%
198.19%
2024-06-14
Kapas
69.15
-1.93
-2.72%
-8.93%
-14.27%
2024-06-17
Karet
172.30
-4.90
-2.77%
3.73%
28.77%
2024-06-14
Jus Jeruk
422.40
11.10
2.70%
-1.42%
58.56%
2024-06-14
Kopi
226.05
0.54
0.24%
12.74%
20.88%
2024-06-14
Biji Gandum
325.24
-1.0220
-0.31%
-11.08%
-18.90%
2024-06-17
Wol
1,170.00
0
0%
3.08%
-0.34%
2024-06-17
Beras
18.15
-0.3776
-2.04%
-3.64%
16.06%
2024-06-17
Canola
603.04
-3.35
-0.55%
-8.87%
-19.12%
2024-06-17
Gula
19.09
-0.26
-1.33%
5.45%
-27.18%
2024-06-17
Jagung
446.66
-3.3430
-0.74%
-3.01%
-30.21%
2024-06-17
Kayu - Kontrak Berjangka - Harga
Kayu lapis adalah kayu yang telah diproses menjadi balok dan papan. Produsen kayu lapis terbesar terkonsentrasi di wilayah Laut Baltik dan Amerika Utara. Kontrak berjangka yang diperdagangkan di Bursa Berjangka Chicago Mercantile mengatur bahwa kayu lapis harus diproduksi di negara bagian Amerika Serikat dan provinsi Kanada tertentu. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Kayu - Kontrak Berjangka - Harga.
Realisasi
Sebelum Ini
Tertinggi
Paling Rendah
Tanggal
Satuan
Frekuensi
495.62
484.00
1711.20
-1.00
1978 - 2024
USD / 1000 kaki papan
Harian
Komoditas
FX
INDEX
Saham
Bond
Kripto
Minyak Mentah
78.758
0.31
0.39%
Brent
82.916
0.30
0.36%
Gas Alam
2.8225
0.06
-2.03%
Bensin
2.4065
0.01
0.37%
Minyak Pemanas
2.4774
0.01
0.23%
Emas
2320.56
11.67
-0.50%
Perak
29.171
0.38
-1.28%
Tembaga
4.4388
0.06
-1.25%
Kedelai
1166.61
11.67
-0.99%
Gandum
599.78
12.97
-2.12%
Batubara
135.15
1.25
-0.92%
Baja
3409.00
46.00
-1.33%
Bijih Besi
107.33
0.21
0.20%
Gas TTF
34.96
0.50
-1.41%
Kayu
495.62
11.61
2.40%
EURUSD
1.07065
0.0005
0.05%
GBPUSD
1.26722
0.0013
-0.11%
AUDUSD
0.66058
0.0009
-0.14%
NZDUSD
0.61174
0.0024
-0.39%
USDJPY
157.623
0.2530
0.16%
USDCNY
7.27054
0.0002
0.00%
USDCHF
0.89110
0.0012
0.13%
USDCAD
1.37391
0.0006
0.04%
USDMXN
18.4529
0.0004
0.00%
USDINR
83.5439
0.0059
-0.01%
USDBRL
5.37630
0.0004
-0.01%
USDRUB
89.1250
0.4900
-0.55%
USDKRW
1380.14
3.1800
-0.23%
USDTRY
32.7532
0.0258
-0.08%
DXY
105.546
0.0239
0.02%
US500
5435.34
4
0.07%
US30
38534
56
-0.14%
US100
19703
43
0.22%
JP225
38195
620
-1.60%
GB100
8161
14
0.17%
DE40
18082
80
0.44%
FR40
7536
33
0.43%
IT40
32807
142
0.44%
ES35
11021
29
0.26%
ASX200
7701
23
-0.30%
SHANGHAI
3016
17
-0.55%
SENSEX
76993
182
0.24%
TSX
21639
59
-0.27%
MOEX
3214
44
1.38%
IBOVESPA
119686
24
0.02%
Apple
212.57
2.12
-0.99%
Tesla
178.00
4.27
-2.34%
Microsoft
442.32
0.37
0.08%
Amazon
183.44
0.46
-0.25%
Meta
503.99
0.77
-0.15%
Nvidia
131.85
2.15
1.66%
Visa
270.48
0.83
-0.31%
JPMorgan
193.72
0.06
0.03%
Intel
30.42
0.08
-0.26%
J&J
145.42
0.09
-0.06%
P&G
166.62
0.21
0.13%
Exxon Mobil
109.02
1.10
-1.00%
3M
100.89
0.69
-0.68%
Goldman Sachs
446.52
0.26
-0.06%
Caterpillar
321.46
4.91
-1.50%
Amerika Serikat
4.2410
0.003
0.00%
Inggris Raya
4.0780
0.019
0.02%
Jepang
0.9280
0.010
-0.01%
Australia
4.1520
0.001
0.00%
Jerman
2.3890
0.032
0.03%
Brazil
12.0600
0.220
-0.22%
Rusia
15.1150
0.030
0.03%
India
6.9840
0.002
0.00%
Kanada
3.2840
0.044
-0.04%
Italia
3.9280
0.001
0.00%
Prancis
3.1520
0.014
0.01%
Afrika Selatan
10.3620
0.022
0.02%
Tiongkok
2.2740
0.018
-0.02%
Swiss
0.6870
0.023
-0.02%
Chili
5.9500
0.020
0.02%
Bitcoin
66189
437
-0.66%
Ether
3554.71
62.6865
-1.73%
Binance
604.2
6.4000
-1.05%
Cardano
0.40892
0.0070
-1.68%
Solana
146.7963
3.7032
-2.46%
Ripple
0.49567
0.0077
1.57%
Polkadot
6.24
0.1279
-2.01%
Avalanche
29.11
0.8500
-2.84%
Polygon
0.60
0.0157
-2.54%
Cosmos
7.12
0.0889
-1.23%
Dai
0.99993
0.0000
0.00%
Litecoin
77.910
0.9200
-1.17%
Uniswap
11.06
0.6113
-5.24%
Algorand
0.15
0.0058
-3.73%
Bitcoin Cash
419.30
8.3800
-1.96%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now