Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Harga
Q2/24
Q3/24
Q4/24
Q1/25
US500
5,303.27
5,255.81
5,204.86
5,154.44
5,104.55
US30
40,004
39,522
39,139
38,759
38,383
US100
18,546
18,422
18,244
18,067
17,892
JP225
38,787
38,262
37,707
37,159
36,620
GB100
8,420
8,345
8,274
8,202
8,131
DE40
18,704
18,640
18,465
18,292
18,118
FR40
8,168
8,098
8,017
7,938
7,860
IT40
35,399
34,925
34,551
34,180
33,817
ES35
11,328
11,216
11,101
10,986
10,873
ASX200
7,814
7,802
7,731
7,660
7,589
SHANGHAI
3,154
3,087
3,052
3,018
2,984
SENSEX
74,006
72,934
72,324
71,714
71,110
TSX
22,465
22,075
21,868
21,663
21,458
MOEX
3,504
3,450
3,418
3,386
3,354
KOSPI
2,725
2,716
2,679
2,643
2,607
IBOVESPA
128,151
126,517
125,019
123,547
122,087
IPC
57,583
56,782
56,116
55,461
54,812
NL25
913
902
893
885
877
CH20
12,038
11,834
11,733
11,631
11,531
SAALL
79,531
78,579
77,584
76,597
75,626
STI
3,313
3,278
3,250
3,223
3,197
HK50
19,554
19,047
18,682
18,323
17,971
NZX 50
11,700
11,646
11,564
11,483
11,403
EU50
5,064
5,029
4,978
4,928
4,878
Amerika
Harga
Q2/24
Q3/24
Q4/24
Q1/25
US500
5,303.27
5,255.81
5,204.86
5,154.44
5,104.55
US30
40,004
39,522
39,139
38,759
38,383
US100
18,546
18,416
18,238
18,061
17,886
US100
18,546
18,422
18,244
18,067
17,892
USND
16,686
16,580
16,419
16,260
16,102
US400
3,016
3,011
2,982
2,953
2,924
US2000
2,094.55
2,087.60
2,067.35
2,047.30
2,027.44
USVIX
11.99
12.38
12.26
12.14
12.02
Ecuador General
1,148
1,149
1,139
1,128
1,117
TSX
22,465
22,075
21,868
21,663
21,458
IBOVESPA
128,151
126,517
125,019
123,547
122,087
IPC
57,583
56,782
56,116
55,461
54,812
Peru General
29,997
29,646
29,298
28,956
28,617
Merval
1,473,463
1,407,601
1,340,804
1,277,111
1,216,374
IBC
63,262
61,554
59,890
58,277
56,702
COLCAP
1,429
1,389
1,371
1,354
1,337
IGPA
33,651
33,575
33,160
32,749
32,341
BVPSI
412
412
409
407
404
BSX
2,511
2,453
2,392
2,333
2,275
JSE
321,317
316,449
313,123
309,829
306,599
US Bank Index
54.98
54.79
54.26
53.74
53.21
US5000
52,192.70
51,763.67
51,261.56
50,764.32
50,271.91
Eropa
Harga
Q2/24
Q3/24
Q4/24
Q1/25
GB100
8,420
8,345
8,274
8,202
8,131
DE40
18,704
18,640
18,465
18,292
18,118
FR40
8,168
8,098
8,017
7,938
7,860
IT40
35,399
34,925
34,551
34,180
33,817
ES35
11,328
11,216
11,101
10,986
10,873
MOEX
3,504
3,450
3,418
3,386
3,354
NL25
913
902
893
885
877
BIST 100
10,644
9,927
9,686
9,451
9,221
CH20
12,038
11,834
11,733
11,631
11,531
Stockholm
2,602
2,579
2,553
2,527
2,501
WIG
88,735
87,393
86,161
84,947
83,750
BE20
4,005
3,923
3,880
3,838
3,796
Oslo
1,643
1,618
1,601
1,584
1,568
ATX
3,750
3,663
3,628
3,594
3,560
Copenhagen
2,729
2,695
2,650
2,605
2,560
Helsinki
10,385
10,221
10,108
9,997
9,887
Helsinki 25
4,707
4,636
4,585
4,535
4,484
ISEQ
9,993
9,867
9,743
9,620
9,498
Athens General
1,490
1,470
1,449
1,430
1,410
PSI Geral
4,742
4,698
4,648
4,599
4,550
PSI 20
6,887
6,842
6,769
6,697
6,627
PX
1,561
1,543
1,532
1,521
1,509
BET
17,290
17,135
16,981
16,827
16,677
BUX
68,855
68,208
67,505
66,809
66,119
PFTS
507
507
507
507
507
SAX
309
307
304
302
299
LuxX
1,439
1,407
1,388
1,370
1,352
CROBEX
2,826
2,797
2,777
2,759
2,740
SOFIX
849
842
836
829
823
SBITOP
1,485
1,459
1,448
1,436
1,425
Vilnius
974
971
967
963
959
BELEX 15
990
982
974
967
959
Riga
1,230
1,241
1,223
1,206
1,190
ICEX
2,079
2,039
2,011
1,983
1,956
MBI 10
7,257
7,253
7,214
7,175
7,137
MSE
3,759
3,715
3,685
3,655
3,626
SASX-10
995
981
972
962
953
Tallinn
1,763
1,756
1,745
1,735
1,725
EU100
1,553
1,539
1,523
1,508
1,492
EU350
2,123.85
2,109.69
2,088.38
2,067.28
2,046.41
CSE General
157
155
154
152
151
EU50
5,064
5,029
4,978
4,928
4,878
Euro Stoxx Banks
149.41
146.40
144.92
143.45
142.01
EU600
522.94
518.37
513.14
507.95
502.82
Monex
15,057.11
14,813.01
14,726.60
14,641.67
14,556.74
Asia
Harga
Q2/24
Q3/24
Q4/24
Q1/25
JP225
38,787
38,262
37,707
37,159
36,620
SHANGHAI
3,154
3,087
3,052
3,018
2,984
CSI 300
3,678
3,601
3,560
3,520
3,480
SHANGHAI 50
2,524
2,463
2,435
2,408
2,380
CH50
12,793.29
12,487.22
12,346.12
12,206.61
12,068.67
SENSEX
74,006
72,934
72,324
71,714
71,110
KOSPI
2,725
2,716
2,679
2,643
2,607
DSE Broad
5,667
5,632
5,598
5,564
5,530
JCI
7,317
7,190
7,132
7,074
7,016
TASI
12,198
12,096
11,991
11,886
11,784
Taiwan Stock Market Index
21,304
20,747
20,509
20,277
20,046
ADX General
9,042
8,981
8,931
8,883
8,834
SET 50
854
841
832
824
815
FKLCI
1,617
1,602
1,592
1,583
1,573
STI
3,313
3,278
3,250
3,223
3,197
TA-125
1,997
1,987
1,959
1,930
1,903
HK50
19,554
19,047
18,682
18,323
17,971
PSEi
6,619
6,554
6,480
6,408
6,336
KSE 100
75,326
73,688
72,642
71,610
70,593
KASE
5,018
4,952
4,919
4,887
4,856
QE
9,703
9,532
9,426
9,322
9,218
HNX
241.54
236.68
233.39
230.15
226.95
VN
1,310
1,290
1,272
1,255
1,237
MSM 30
4,775
4,748
4,720
4,693
4,665
ASPI
12,320
12,257
12,118
11,982
11,846
Blom
1,742
1,700
1,659
1,619
1,580
ASE
2,394
2,382
2,371
2,359
2,348
LSX Composite
1,088
1,055
1,041
1,028
1,015
DFM General
4,173
4,071
4,048
4,026
4,004
MSE 20
42,477
41,780
41,269
40,761
40,258
Kuwait All Share
7,175.51
7,117.39
7,059.98
7,002.58
6,945.89
JPVIX
16.79
17.14
16.89
16.64
16.40
NIFTY 50
22,502
22,239
22,052
21,867
21,683
TEDPIX
2,164,497.00
2,131,813.10
2,099,562.09
2,067,960.43
2,036,791.68
Estirad
2,023.07
2,014.49
2,005.79
1,997.29
1,988.59
Australia
Harga
Q2/24
Q3/24
Q4/24
Q1/25
Australia All Ordinaries
8,082
8,075
8,001
7,927
7,854
ASX200
7,814
7,802
7,731
7,660
7,589
AU50
7,668
7,653
7,583
7,513
7,444
NZX 50
11,700
11,646
11,564
11,483
11,403
Afrika
Harga
Q2/24
Q3/24
Q4/24
Q1/25
NSE-All Share
98,126
95,957
94,643
93,349
92,065
SAALL
79,531
78,579
77,584
76,597
75,626
SA40
73,214
72,332
71,413
70,506
69,611
EGX 30
26,143
25,049
24,417
23,803
23,202
CFG 25
13,426
13,337
13,234
13,130
13,028
Nairobi 20
1,705
1,665
1,652
1,639
1,625
Nairobi All Share
111
108
107
106
105
DSEI
1,777
1,768
1,759
1,750
1,741
TUN
9,174
9,078
9,038
8,999
8,959
GGSECI
3,745
3,701
3,657
3,615
3,572
SEMDEX
2,207
2,178
2,171
2,164
2,157
USE All Share
1,046.43
1,024.98
1,003.94
983.43
963.24
NSX Overall
1,733
1,703
1,674
1,645
1,617
Gaborone
9,151
9,135
9,118
9,102
9,085
ZSI Industrials
94.45
2.27
0.06
0.00
0.00
Perkiraan - Pasar Saham - Prakiraan Indikator Ekonomi Termasuk Prediksi Jangka Panjang dan Jangka Pendek.