Harga Q2/24 Q3/24 Q4/24 Q1/25
US500 5,303.27 5,255.81 5,204.86 5,154.44 5,104.55
US30 40,004 39,522 39,139 38,759 38,383
US100 18,546 18,422 18,244 18,067 17,892
JP225 38,787 38,262 37,707 37,159 36,620
GB100 8,420 8,345 8,274 8,202 8,131
DE40 18,704 18,640 18,465 18,292 18,118
FR40 8,168 8,098 8,017 7,938 7,860
IT40 35,399 34,925 34,551 34,180 33,817
ES35 11,328 11,216 11,101 10,986 10,873
ASX200 7,814 7,802 7,731 7,660 7,589
SHANGHAI 3,154 3,087 3,052 3,018 2,984
SENSEX 74,006 72,934 72,324 71,714 71,110
TSX 22,465 22,075 21,868 21,663 21,458
MOEX 3,504 3,450 3,418 3,386 3,354
KOSPI 2,725 2,716 2,679 2,643 2,607
IBOVESPA 128,151 126,517 125,019 123,547 122,087
IPC 57,583 56,782 56,116 55,461 54,812
NL25 913 902 893 885 877
CH20 12,038 11,834 11,733 11,631 11,531
SAALL 79,531 78,579 77,584 76,597 75,626
STI 3,313 3,278 3,250 3,223 3,197
HK50 19,554 19,047 18,682 18,323 17,971
NZX 50 11,700 11,646 11,564 11,483 11,403
EU50 5,064 5,029 4,978 4,928 4,878

Amerika Harga Q2/24 Q3/24 Q4/24 Q1/25
US500 5,303.27 5,255.81 5,204.86 5,154.44 5,104.55
US30 40,004 39,522 39,139 38,759 38,383
US100 18,546 18,416 18,238 18,061 17,886
US100 18,546 18,422 18,244 18,067 17,892
USND 16,686 16,580 16,419 16,260 16,102
US400 3,016 3,011 2,982 2,953 2,924
US2000 2,094.55 2,087.60 2,067.35 2,047.30 2,027.44
USVIX 11.99 12.38 12.26 12.14 12.02
Ecuador General 1,148 1,149 1,139 1,128 1,117
TSX 22,465 22,075 21,868 21,663 21,458
IBOVESPA 128,151 126,517 125,019 123,547 122,087
IPC 57,583 56,782 56,116 55,461 54,812
Peru General 29,997 29,646 29,298 28,956 28,617
Merval 1,473,463 1,407,601 1,340,804 1,277,111 1,216,374
IBC 63,262 61,554 59,890 58,277 56,702
COLCAP 1,429 1,389 1,371 1,354 1,337
IGPA 33,651 33,575 33,160 32,749 32,341
BVPSI 412 412 409 407 404
BSX 2,511 2,453 2,392 2,333 2,275
JSE 321,317 316,449 313,123 309,829 306,599
US Bank Index 54.98 54.79 54.26 53.74 53.21
US5000 52,192.70 51,763.67 51,261.56 50,764.32 50,271.91

Eropa Harga Q2/24 Q3/24 Q4/24 Q1/25
GB100 8,420 8,345 8,274 8,202 8,131
DE40 18,704 18,640 18,465 18,292 18,118
FR40 8,168 8,098 8,017 7,938 7,860
IT40 35,399 34,925 34,551 34,180 33,817
ES35 11,328 11,216 11,101 10,986 10,873
MOEX 3,504 3,450 3,418 3,386 3,354
NL25 913 902 893 885 877
BIST 100 10,644 9,927 9,686 9,451 9,221
CH20 12,038 11,834 11,733 11,631 11,531
Stockholm 2,602 2,579 2,553 2,527 2,501
WIG 88,735 87,393 86,161 84,947 83,750
BE20 4,005 3,923 3,880 3,838 3,796
Oslo 1,643 1,618 1,601 1,584 1,568
ATX 3,750 3,663 3,628 3,594 3,560
Copenhagen 2,729 2,695 2,650 2,605 2,560
Helsinki 10,385 10,221 10,108 9,997 9,887
Helsinki 25 4,707 4,636 4,585 4,535 4,484
ISEQ 9,993 9,867 9,743 9,620 9,498
Athens General 1,490 1,470 1,449 1,430 1,410
PSI Geral 4,742 4,698 4,648 4,599 4,550
PSI 20 6,887 6,842 6,769 6,697 6,627
PX 1,561 1,543 1,532 1,521 1,509
BET 17,290 17,135 16,981 16,827 16,677
BUX 68,855 68,208 67,505 66,809 66,119
PFTS 507 507 507 507 507
SAX 309 307 304 302 299
LuxX 1,439 1,407 1,388 1,370 1,352
CROBEX 2,826 2,797 2,777 2,759 2,740
SOFIX 849 842 836 829 823
SBITOP 1,485 1,459 1,448 1,436 1,425
Vilnius 974 971 967 963 959
BELEX 15 990 982 974 967 959
Riga 1,230 1,241 1,223 1,206 1,190
ICEX 2,079 2,039 2,011 1,983 1,956
MBI 10 7,257 7,253 7,214 7,175 7,137
MSE 3,759 3,715 3,685 3,655 3,626
SASX-10 995 981 972 962 953
Tallinn 1,763 1,756 1,745 1,735 1,725
EU100 1,553 1,539 1,523 1,508 1,492
EU350 2,123.85 2,109.69 2,088.38 2,067.28 2,046.41
CSE General 157 155 154 152 151
EU50 5,064 5,029 4,978 4,928 4,878
Euro Stoxx Banks 149.41 146.40 144.92 143.45 142.01
EU600 522.94 518.37 513.14 507.95 502.82
Monex 15,057.11 14,813.01 14,726.60 14,641.67 14,556.74

Asia Harga Q2/24 Q3/24 Q4/24 Q1/25
JP225 38,787 38,262 37,707 37,159 36,620
SHANGHAI 3,154 3,087 3,052 3,018 2,984
CSI 300 3,678 3,601 3,560 3,520 3,480
SHANGHAI 50 2,524 2,463 2,435 2,408 2,380
CH50 12,793.29 12,487.22 12,346.12 12,206.61 12,068.67
SENSEX 74,006 72,934 72,324 71,714 71,110
KOSPI 2,725 2,716 2,679 2,643 2,607
DSE Broad 5,667 5,632 5,598 5,564 5,530
JCI 7,317 7,190 7,132 7,074 7,016
TASI 12,198 12,096 11,991 11,886 11,784
Taiwan Stock Market Index 21,304 20,747 20,509 20,277 20,046
ADX General 9,042 8,981 8,931 8,883 8,834
SET 50 854 841 832 824 815
FKLCI 1,617 1,602 1,592 1,583 1,573
STI 3,313 3,278 3,250 3,223 3,197
TA-125 1,997 1,987 1,959 1,930 1,903
HK50 19,554 19,047 18,682 18,323 17,971
PSEi 6,619 6,554 6,480 6,408 6,336
KSE 100 75,326 73,688 72,642 71,610 70,593
KASE 5,018 4,952 4,919 4,887 4,856
QE 9,703 9,532 9,426 9,322 9,218
HNX 241.54 236.68 233.39 230.15 226.95
VN 1,310 1,290 1,272 1,255 1,237
MSM 30 4,775 4,748 4,720 4,693 4,665
ASPI 12,320 12,257 12,118 11,982 11,846
Blom 1,742 1,700 1,659 1,619 1,580
ASE 2,394 2,382 2,371 2,359 2,348
LSX Composite 1,088 1,055 1,041 1,028 1,015
DFM General 4,173 4,071 4,048 4,026 4,004
MSE 20 42,477 41,780 41,269 40,761 40,258
Kuwait All Share 7,175.51 7,117.39 7,059.98 7,002.58 6,945.89
JPVIX 16.79 17.14 16.89 16.64 16.40
NIFTY 50 22,502 22,239 22,052 21,867 21,683
TEDPIX 2,164,497.00 2,131,813.10 2,099,562.09 2,067,960.43 2,036,791.68
Estirad 2,023.07 2,014.49 2,005.79 1,997.29 1,988.59

Australia Harga Q2/24 Q3/24 Q4/24 Q1/25
Australia All Ordinaries 8,082 8,075 8,001 7,927 7,854
ASX200 7,814 7,802 7,731 7,660 7,589
AU50 7,668 7,653 7,583 7,513 7,444
NZX 50 11,700 11,646 11,564 11,483 11,403

Afrika Harga Q2/24 Q3/24 Q4/24 Q1/25
NSE-All Share 98,126 95,957 94,643 93,349 92,065
SAALL 79,531 78,579 77,584 76,597 75,626
SA40 73,214 72,332 71,413 70,506 69,611
EGX 30 26,143 25,049 24,417 23,803 23,202
CFG 25 13,426 13,337 13,234 13,130 13,028
Nairobi 20 1,705 1,665 1,652 1,639 1,625
Nairobi All Share 111 108 107 106 105
DSEI 1,777 1,768 1,759 1,750 1,741
TUN 9,174 9,078 9,038 8,999 8,959
GGSECI 3,745 3,701 3,657 3,615 3,572
SEMDEX 2,207 2,178 2,171 2,164 2,157
USE All Share 1,046.43 1,024.98 1,003.94 983.43 963.24
NSX Overall 1,733 1,703 1,674 1,645 1,617
Gaborone 9,151 9,135 9,118 9,102 9,085
ZSI Industrials 94.45 2.27 0.06 0.00 0.00