J&J - Harga Saham

Harga Saham
146.00
Perubahan Harian
0.58 0.40%
Bulanan
-3.61%
Tahunan
-11.05%
Q2 Perkiraan
146.16
Harga Chg Hari Tahun Tanggal
AbbVie 169.67 1.07 0.63% 23.11% 2024-06-17
Abbott 103.44 -0.13 -0.13% -3.06% 2024-06-17
Amgen 303.29 4.83 1.62% 32.68% 2024-06-17
AstraZeneca 12,426.00 -2.00 -0.02% 6.70% 2024-06-18
Baxter International 33.87 0.09 0.27% -24.64% 2024-06-17
Bayer 26.23 0.10 0.38% -49.19% 2024-06-18
Becton, Dickinson and Co. 232.75 -1.06 -0.45% -9.25% 2024-06-17
Biogen 226.55 -4.75 -2.05% -23.93% 2024-06-17
Bristol-Myers Squibb 41.06 -0.22 -0.53% -37.82% 2024-06-17
Boston Scientific 76.10 -0.67 -0.87% 40.81% 2024-06-17
CONMED 70.38 -0.73 -1.03% -47.98% 2024-06-17
Cooper Companies 92.47 -0.93 -0.99% 0.62% 2024-06-17
Dexcom 116.55 0.61 0.53% -11.02% 2024-06-17
Edwards Lifesciences 86.90 -0.36 -0.41% -4.81% 2024-06-17
Gilead Sciences 64.31 -0.76 -1.17% -17.24% 2024-06-17
Globus Medical 66.68 1.07 1.63% 16.03% 2024-06-17
GlaxoSmithKline 1,607.75 7.75 0.48% 18.93% 2024-06-18
Hologic 71.41 -0.41 -0.57% -11.88% 2024-06-17
Integra LifeSciences 28.90 -0.35 -1.20% -28.92% 2024-06-17
Intuitive Surgical 430.16 4.61 1.08% 31.21% 2024-06-17
J&J 146.00 0.58 0.40% -11.05% 2024-06-17
Eli Lilly 886.05 8.48 0.97% 96.05% 2024-06-17
Medtronic 79.79 -1.10 -1.36% -10.29% 2024-06-17
Merit Medical Systems 80.71 -1.09 -1.33% -2.65% 2024-06-17
Merck 127.62 -1.77 -1.37% 15.78% 2024-06-17
Novartis 93.34 -0.20 -0.21% 2.74% 2024-06-18
Pfizer 27.00 -0.52 -1.89% -31.37% 2024-06-17
Insulet 198.31 -2.18 -1.09% -30.93% 2024-06-17
Regeneron Pharmaceuticals 1,045.37 9.36 0.90% 33.81% 2024-06-17
Roche Holding 245.60 0.10 0.04% -11.06% 2024-06-18
Sanofi 87.51 -0.16 -0.18% -7.39% 2024-06-18
Stryker 344.70 -0.09 -0.03% 15.75% 2024-06-17
Teva Pharmaceutical Industries 6,360.00 64.00 1.02% 133.82% 2024-06-18
Tandem Diabetes Care 43.00 -2.33 -5.14% 58.44% 2024-06-17
Vertex Pharmaceuticals 472.32 -7.06 -1.47% 37.83% 2024-06-17
Zimmer Biomet Holdings 106.75 -0.40 -0.37% -25.69% 2024-06-17
Zoetis 170.86 0.38 0.22% 1.15% 2024-06-17

Harga Hari Tahun Tanggal
US500 5476 41.63 0.77% 24.77% 2024-06-18
US30 38765 188.94 0.49% 13.83% 2024-06-18