Kripto Harga Q2/24 Q3/24 Q4/24 Q1/25
Bitcoin 66,992 64,322 62,364 60,467 58,629
Ether 3,120.09 2,907.25 2,812.91 2,721.87 2,633.83
Binance 575.3 560.6 539.8 519.9 500.6
Cardano 0.47778 0.43262 0.41118 0.39079 0.37140
Solana 173.6300 152.7528 143.3441 134.5051 126.2196
Ripple 0.52139 0.49153 0.46449 0.43895 0.41481
Polkadot 7.12 6.60 6.30 6.00 5.72
Avalanche 37.21 32.69 30.75 28.93 27.21
Polygon 0.71 0.65 0.62 0.58 0.55
Cosmos 8.62 8.02 7.66 7.31 6.98
Dai 1.00100 0.99074 0.98174 0.97274 0.96395
Litecoin 83.880 78.355 74.620 71.057 67.667
Uniswap 7.68 6.90 6.48 6.08 5.71
Algorand 0.18 0.17 0.16 0.15 0.14
Bitcoin Cash 476.85 424.87 395.86 368.82 343.60
Stellar 0.10802 0.10159 0.09623 0.09114 0.08633
Monero 135.870 128.235 121.880 115.836 110.088
Chainlink 16.2056 13.1159 12.4132 11.7480 11.1175
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00
Terra 0.00011 0.00010 0.00008 0.00007 0.00006

BTC Harga Q2/24 Q3/24 Q4/24 Q1/25
Bitcoin 66,992 64,322 62,364 60,467 58,629
BTCETH 21.9428 22.1245 22.1708 22.2153 22.2601
BTCEUR 61,549.2 59,480.0 57,979.1 56,512.3 55,085.7
BTCGBP 52,670.3 51,056.2 49,788.1 48,548.5 47,342.6
BTCAUD 99,949.2 97,045.0 94,828.1 92,668.1 90,556.7
BTCCAD 91,056.2 88,018.8 85,706.0 83,461.2 81,268.0
BTCCNY 483,817 465,988 453,340 441,033 429,110
BTCJPY 10,409,553 10,018,141 9,782,756 9,552,485 9,327,436
BTCNZD 109,066.6 106,052.9 103,619.7 101,248.9 98,931.0
BTCCHF 60,811.8 58,361.7 56,906.5 55,491.8 54,112.0
BTCMXN 1,110,882 1,084,551 1,060,518 1,036,950 1,013,962
BTCINR 5,572,199 5,380,873 5,227,040 5,077,621 4,932,596
BTCBRL 341,471 333,267 325,945 318,766 311,789
BTCRUB 6,084,191 5,931,568 5,832,181 5,734,490 5,638,572
BTCKRW 90,029,844 87,119,074 85,047,089 83,029,231 81,065,629
BTCIDR 1,067,499,610 1,028,253,932 1,001,136,411 974,819,966 949,111,834
BTCTRY 2,151,740 2,096,738 2,054,662 2,013,415 1,973,210
BTCSAR 250,887 241,232 233,892 226,777 219,884
BTCSEK 716,423 692,937 677,780 662,908 648,457
BTCNGN 98,337,120 103,838,740 105,198,132 106,575,563 107,983,238
BTCPLN 262,092 254,134 248,503 242,980 237,594
BTCARS 59,318,396 60,606,061 62,893,082 64,935,065 67,114,094
BTCNOK 714,081 694,409 679,814 665,534 651,575
BTCTWD 2,152,800 2,072,527 2,017,272 1,963,473 1,911,324
BTCIRR 2,813,813,000 2,705,523,288 2,623,200,788 2,543,400,311 2,466,097,571

ETH Harga Q2/24 Q3/24 Q4/24 Q1/25
Ether 3,120.09 2,907.25 2,812.91 2,721.87 2,633.83
ETHBTC 0.0458711 0.0451987 0.0451044 0.0450140 0.0449234
ETHEUR 2,847.17 2,688.42 2,615.11 2,543.84 2,474.64
ETHGBP 2,436.44 2,307.68 2,245.66 2,185.36 2,126.79
ETHAUD 4,623.49 4,386.32 4,277.17 4,171.37 4,068.10
ETHCAD 4,212.11 3,978.34 3,865.72 3,756.92 3,650.84
ETHCNY 22,380.6 21,062.1 20,447.6 19,852.7 19,277.1
ETHJPY 481,529 452,807 441,245 429,995 419,020
ETHNZD 5,045.24 4,793.46 4,673.70 4,557.61 4,444.32
ETHCHF 2,813.06 2,637.87 2,566.74 2,497.91 2,430.90
ETHMXN 51,387.6 49,020.3 47,834.0 46,677.2 45,550.6
ETHINR 257,761 243,209 235,762 228,564 221,589
ETHBRL 15,795.9 15,063.3 14,701.6 14,348.8 14,006.5
ETHRUB 281,445 268,099 263,057 258,132 253,304
ETHKRW 4,137,779 3,937,672 3,835,997 3,737,475 3,641,746
ETHIDR 49,380,793 46,475,776 45,155,647 43,880,509 42,637,362
ETHTRY 99,536.0 94,769.9 92,674.3 90,631.8 88,643.4
ETHSAR 11,605.6 10,903.4 10,549.6 10,208.1 9,878.0
ETHSEK 33,140.5 31,319.9 30,570.8 29,840.1 29,130.9
ETHNGN 4,548,915 4,693,380 4,744,898 4,797,388 4,850,978
ETHPLN 12,123.9 11,486.5 11,208.6 10,937.5 10,673.5
ETHARS 2,743,972 2,744,237 2,830,456 2,918,856 3,010,235
ETHNOK 33,032.2 31,386.4 30,662.6 29,958.3 29,271.0
ETHTWD 99,585.0 93,675.6 90,987.8 88,383.7 85,863.2
ETHIRR 130,162,406 122,286,227 118,317,871 114,488,524 110,785,569