Energi Harga Q2/24 Q3/24 Q4/24 Q1/25
Minyak Mentah 80.000 79.297 80.230 81.178 82.134
Brent 83.960 83.378 84.269 85.169 86.084
Gas Alam 2.6380 2.4545 2.5163 2.5798 2.6449
Bensin 2.5770 2.5405 2.5770 2.6141 2.6519
Minyak Pemanas 2.4883 2.4518 2.4825 2.5135 2.5448
Batubara 142.15 143.62 145.77 147.97 150.19
Gas TTF 30.77 31.36 32.54 33.76 35.04
Gas Inggris 74.2685 76.0972 79.0565 82.1329 85.3265
Etanol 1.7800 1.8543 1.8790 1.9039 1.9294
Nafta 667.36 660.50 666.46 672.41 678.50
Uranium 90.6500 92.8362 94.8178 96.8358 98.8992
Propana 0.70 0.70 0.71 0.72 0.73
metanol 2,732.00 2,653.45 2,671.89 2,690.60 2,709.57
Minyak Ural 68.06 70.02 71.13 72.26 73.41

Logam Harga Q2/24 Q3/24 Q4/24 Q1/25
Emas 2,414.25 2,410.02 2,434.35 2,458.93 2,483.74
Perak 31.493 30.195 30.825 31.470 32.129
Tembaga 5.0500 5.0147 5.0980 5.1824 5.2687
Baja 3,547.00 3,515.50 3,471.71 3,428.28 3,385.20
Bijih Besi 116.85 118.32 120.38 122.48 124.60
Lithium 105,500 103,337 101,217 99,149 97,113
Platina 1,094.50 1,101.74 1,122.61 1,143.80 1,165.43
Titanium 51.00 50.25 49.51 48.78 48.07
Baja HRC 787.00 760.05 735.87 712.47 689.79

Pertanian Harga Q2/24 Q3/24 Q4/24 Q1/25
Kedelai 1,227.03 1,188.57 1,166.90 1,145.71 1,124.89
Gandum 651.25 693.83 713.85 734.49 755.73
Kayu 527.53 544.39 556.01 567.85 579.95
Minyak kelapa sawit 3,890.00 3,892.43 3,974.39 4,058.26 4,144.03
Keju 2.1360 2.1396 2.1853 2.2318 2.2794
susu 18.72 19.26 19.83 20.42 21.03
Karet 169.30 168.38 170.68 173.03 175.38
Jus Jeruk 424.20 438.33 452.92 468.02 483.59
Kopi 206.69 207.31 213.29 219.46 225.80
Kapas 75.94 75.04 73.43 71.85 70.30
Biji Coklat 7,283.45 8,030.57 8,353.28 8,689.10 9,038.83
Beras 18.7694 19.4720 19.8764 20.2903 20.7119
Canola 661.76 636.67 624.66 612.85 601.23
Biji Gandum 365.5017 408.0230 420.4557 433.2844 446.5090
Wol 1,135.00 1,126.06 1,118.12 1,110.30 1,102.59
Gula 18.11 17.88 17.44 17.01 16.60
teh 188.74 217.92 246.25 278.26 314.44
Minyak bunga matahari 856.80 843.56 834.00 824.62 815.32
Rapeseed 478.75 485.48 497.23 509.27 521.60
Mentega 6,000.00 6,513.92 6,629.76 6,748.16 6,867.84
Kentang 32.90 29.99 28.10 26.33 24.68
Jagung 452.5000 449.8169 437.5634 425.6799 414.1201

Ternak Harga Q2/24 Q3/24 Q4/24 Q1/25
Feeder Sapi 246.3287 247.5238 251.8062 256.1615 260.5898
Sapi Hidup 180.8522 180.7645 183.1200 185.4933 187.9023
Hogs Ramping 96.7500 100.3470 103.2818 106.2945 109.3950
Daging Sapi 225.60 224.64 222.81 220.97 219.16
Unggas 7.35 7.46 7.55 7.65 7.75
Telur AS 1.54 1.65 1.77 1.90 2.04
Telur CH 3,279.00 3,020.90 2,938.28 2,857.52 2,779.25
Ikan salmon 82.51 78.76 75.19 71.78 68.52

Industri Harga Q2/24 Q3/24 Q4/24 Q1/25
Aspal 3,685.00 3,619.49 3,567.72 3,516.67 3,466.37
Kobalt 27,830 27,410 26,995 26,589 26,188
Timah 2,307.00 2,321.00 2,358.69 2,396.83 2,435.66
Aluminium 2,627.00 2,647.08 2,685.18 2,723.80 2,763.20
Timah 33,366 33,652 34,403 35,170 35,953
Seng 3,045.00 3,039.35 3,101.88 3,165.91 3,231.13
Nikel 21,137 19,195 18,747 18,310 17,884
Molibdenum 500.00 513.25 526.85 540.80 555.15
Palladium 1,011.50 983.22 954.35 926.29 899.04
Rhodium 4,725 4,596 4,470 4,347 4,228
Polietilena 8,420.00 8,505.88 8,592.61 8,680.18 8,768.59
polivinil 5,838.00 5,906.30 5,975.19 6,045.25 6,115.89
Polipropilena 7,511.00 7,588.36 7,666.48 7,745.34 7,824.96
Soda - Abu 2,090.00 2,049.66 2,010.16 1,971.29 1,933.25
Neodymium 500,000 488,466 482,031 475,646 469,359
telurium 590.00 587.35 584.69 582.09 579.44
Bijih Besi 62% Fe 104.33 102.29 100.28 98.31 96.39
Urea Amonium 239.00 234.29 229.68 225.16 220.72
Urea 279.50 271.08 261.50 252.28 243.37
Di-amonium 522.50 509.70 497.21 485.04 473.12
Magnesium 19,200 19,053 18,810 18,569 18,331
galium 2,275.00 2,303.89 2,333.24 2,362.82 2,392.85
Germanium 9,700 9,719 9,739 9,758 9,778
Mangan 39.75 40.12 40.49 40.86 41.23
indium 3,075 3,105 3,187 3,271 3,357
Pulp Kraft 6,086.00 6,180.32 6,263.87 6,348.02 6,434.00

INDEX Harga Q2/24 Q3/24 Q4/24 Q1/25
Baltik - Kering 1,844.00 1,987.23 2,090.56 2,199.36 2,313.65
Crb - Indeks 342.54 341.62 345.24 348.89 352.61
Lme Indeks 4,552.10 4,453.11 4,509.40 4,566.13 4,623.74
GSCI 587.48 586.80 594.85 603.01 611.23
Indeks Komoditas Konsumsi SSE 8,548.41 8,362.34 8,223.73 8,086.82 7,952.47
Indeks Pengangkutan dalam Kontainer 2,520.76 2,401.02 2,500.16 2,603.46 2,710.91
Indeks Energi Nuklir 32.94 32.45 33.34 34.25 35.18
Indeks Energi Surya 42.61 42.64 41.32 40.04 38.79
Izin Karbon UE 70.52 67.72 65.63 63.62 61.67
Indeks Energi Angin 17.05 16.94 16.66 16.38 16.11