SHANGHAI 50 - Harga Saham

Name: SHANGHAI 50 - Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Realisasi

2424

Perubahan Harian

-10.17 -0.42%

Bulanan

-4.31%

Tahunan

-5.35%

Q2 Perkiraan

2440

Feedback

	Harga		Hari	Tahun	MCap	Tanggal
Kweichow Moutai	1,541.50	-13.50	-0.87%	-11.61%	266.37B	2024-06-17
Petrochina	9.65	-0.18	-1.83%	28.32%	214.94B	2024-06-17
ICBC	5.43	-0.07	-1.27%	12.42%	201.38B	2024-06-17
Agricultural Bank of China	4.17	-0.08	-1.88%	18.47%	183.12B	2024-06-17
Bank Of China	4.43	-0.05	-1.12%	13.59%	128.44B	2024-06-17
China Shenhua Engy	43.54	-0.81	-1.83%	46.01%	98.77B	2024-06-17
China Merchants Bank	33.73	-0.08	-0.24%	0.45%	95.71B	2024-06-17
China Yangtze Power	27.89	-0.01	-0.04%	25.74%	93.87B	2024-06-17
China Life Insurance	31.35	-0.06	-0.19%	-14.06%	89.8B	2024-06-17
Sinopec	5.99	-0.16	-2.60%	-7.56%	80.22B	2024-06-17
Ping An Insurance	41.58	-0.29	-0.69%	-12.46%	61.56B	2024-06-17
China Telecom	5.68	-0.05	-0.87%	-6.73%	60.65B	2024-06-17
Industrial Bank	17.36	-0.10	-0.57%	9.94%	49.61B	2024-06-17
Zijin Mining	17.04	-0.05	-0.29%	44.28%	48.26B	2024-06-17
Shanxi Xinghuacun Fen Wine Factory	233.29	-1.52	-0.65%	8.49%	39.15B	2024-06-17
Jiangsu Hengrui	42.53	0.63	1.50%	-9.28%	37.32B	2024-06-17
Wanhua Chemical	85.75	-0.72	-0.83%	-6.69%	37.03B	2024-06-17
Shaanxi Coal	27.07	-0.31	-1.13%	51.31%	36.1B	2024-06-17
CITIC Securities	18.66	0.03	0.16%	-7.39%	31.32B	2024-06-17
China State	5.44	-0.12	-2.16%	-7.95%	31.14B	2024-06-17
Foshan Haitian	35.96	0.02	0.06%	-28.66%	27.51B	2024-06-17
Nari Tech Develop	24.70	0.80	3.35%	5.67%	27.29B	2024-06-17
China Pacific Insu	28.47	-0.16	-0.56%	2.26%	26.81B	2024-06-17
Cosco Shipping	15.02	-0.19	-1.25%	39.33%	26.36B	2024-06-17
Haier Smart Home	30.22	-0.43	-1.40%	29.09%	26.22B	2024-06-17
China CSSC Holdings	38.34	0.20	0.52%	27.16%	23.59B	2024-06-17
Inner Mongolia Yili Industrial Group	26.88	-0.29	-1.07%	-7.47%	23.54B	2024-06-17
Hygon Information Technology	73.03	-0.11	-0.15%	-8.72%	23.52B	2024-06-17
SAIC Motor	14.32	0.02	0.14%	1.20%	22.8B	2024-06-17
Great Wall Motor	25.38	0.64	2.59%	0.08%	21.73B	2024-06-17
China United Network	4.51	0	0%	-13.27%	19.73B	2024-06-17
China International	68.78	-0.50	-0.72%	-45.97%	18.47B	2024-06-17
Zhangzhou Pientzehuang Pharmaceutical	220.28	-2.22	-1.00%	-25.05%	18.28B	2024-06-17
Sany Heavy Industry	15.64	-0.04	-0.26%	-7.18%	18.26B	2024-06-17
China Three Gorges Renewables Group	4.62	-0.08	-1.70%	-12.99%	18.19B	2024-06-17
China Railway	6.41	-0.04	-0.62%	-14.30%	18.12B	2024-06-17
LONGi Green	16.72	0	0%	-42.31%	17.43B	2024-06-17
Will Semiconductor	103.98	1.49	1.45%	0.85%	17.39B	2024-06-17
Beijing Kingsoft Office Software	259.20	-12.02	-4.43%	-46.45%	16.47B	2024-06-17
Poly Real Estate	9.80	-0.20	-2.00%	-27.03%	16.14B	2024-06-17
WuXi AppTec	43.97	0.27	0.62%	-37.01%	15.4B	2024-06-17
Avic Aviation Engine	37.55	0.02	0.05%	-6.36%	13.77B	2024-06-17
Semiconductor Manufacturing International	47.77	1.28	2.75%	-13.24%	12.97B	2024-06-17
Tongwei	20.88	-0.09	-0.43%	-39.30%	12.93B	2024-06-17
Power Construction Corporation of China	5.22	0.07	1.36%	-9.69%	12.37B	2024-06-17
Tbea	14.52	0.16	1.11%	-15.13%	10.09B	2024-06-17
China Northern Rare Earth	17.87	-0.10	-0.56%	-25.60%	8.89B	2024-06-17
GigaDevice Semiconductor	94.28	3.62	3.99%	-17.36%	8.65B	2024-06-17
Trina Solar	20.18	-0.57	-2.75%	-52.82%	6.05B	2024-06-17
Zhejiang Huayou Cobalt	24.43	-1.12	-4.38%	-48.02%	5.75B	2024-06-17

	Harga		Hari	Tahun	Tanggal
SHANGHAI	3025	-16.74	-0.55%	-7.09%	2024-06-18
CSI 300	3547	-5.33	-0.15%	-9.76%	2024-06-18
SHANGHAI 50	2424	-10.17	-0.42%	-5.35%	2024-06-18
CH50	12252	-20.56	-0.17%	-4.66%	2024-06-17