USND - Harga Saham

Name: USND - Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Realisasi

16735

Perubahan Harian

-2.06 -0.01%

Bulanan

7.24%

Tahunan

27.74%

Q2 Perkiraan

16633

Feedback

	Harga		Hari	Tahun	MCap	Tanggal
Microsoft	413.92	-0.66	-0.16%	24.46%	3.08T	2024-05-31
Apple	192.16	0.87	0.45%	6.70%	2.97T	2024-05-31
Nvidia	1,095.19	-11.21	-1.01%	175.38%	2.74T	2024-05-31
Amazon	176.19	-3.10	-1.73%	43.51%	1.83T	2024-05-31
Meta	466.18	-0.84	-0.18%	71.01%	1.19T	2024-05-31
Alphabet	173.68	0.33	0.19%	39.65%	985.9B	2024-05-31
Broadcom	1,328.55	-39.09	-2.87%	68.18%	614.12B	2024-05-31
Tesla	177.99	-0.65	-0.36%	-14.23%	566.86B	2024-05-31
ASML	954.36	-7.41	-0.77%	31.32%	377.43B	2024-05-31
Costco Wholesale	809.89	-5.37	-0.66%	58.00%	359.08B	2024-05-31
Netflix	643.00	-6.38	-0.99%	59.50%	284.96B	2024-05-31
Advanced Micro Devices	167.15	0.16	0.10%	39.91%	269.78B	2024-05-31
Qualcomm	203.80	-1.00	-0.49%	75.95%	227.52B	2024-05-31
Adobe Systems	443.52	-1.66	-0.37%	3.93%	198.93B	2024-05-31
Cisco Systems	46.58	0.39	0.85%	-6.35%	188.25B	2024-05-31
Applied Materials	215.08	-1.50	-0.69%	59.52%	178.74B	2024-05-31
Texas Instruments	195.02	-0.86	-0.44%	10.93%	177.11B	2024-05-31
Amgen	305.48	4.54	1.51%	42.57%	163.71B	2024-05-31
Intuit	576.44	12.93	2.30%	36.56%	161.27B	2024-05-31
Comcast	40.05	1.16	2.99%	2.59%	158.87B	2024-05-31
Intuitive Surgical	402.12	-1.27	-0.31%	29.49%	142.49B	2024-05-31
Micron Technology	125.00	-1.47	-1.16%	80.92%	138.23B	2024-05-31
Intel	30.83	0.63	2.09%	-0.96%	131.24B	2024-05-31
Booking Holdings	3,754.62	-3.09	-0.08%	49.66%	128.3B	2024-05-31
Lam Research	933.04	-20.11	-2.12%	50.52%	122.01B	2024-05-31
Vertex Pharmaceuticals	454.94	11.98	2.70%	40.58%	117.51B	2024-05-31
Analog Devices	234.50	4.15	1.80%	29.98%	116.12B	2024-05-31
Regeneron Pharmaceuticals	980.16	8.27	0.85%	34.05%	107.46B	2024-05-31
KLA-Tencor	759.74	-12.64	-1.64%	67.89%	102.5B	2024-05-31
ADP	246.00	3.94	1.64%	16.14%	100.54B	2024-05-31
Mondelez International	68.08	0.62	0.91%	-7.51%	92.19B	2024-05-31
Starbucks	80.22	1.39	1.76%	-17.74%	90.75B	2024-05-31
Fiserv	149.76	1.88	1.27%	32.82%	88.42B	2024-05-31
Synopsys	560.93	-3.98	-0.71%	23.40%	85.51B	2024-05-31
Gilead Sciences	64.00	0.13	0.20%	-16.02%	80.07B	2024-05-31
Cadence Design Systems	286.29	-1.97	-0.68%	23.19%	78.04B	2024-05-31
CME	202.99	-2.11	-1.03%	12.76%	73.03B	2024-05-31
Equinix	762.98	2.35	0.31%	1.29%	72.19B	2024-05-31
NXP Semiconductors	272.22	0.04	0.01%	50.40%	69.68B	2024-05-31
Cintas	677.33	8.79	1.31%	42.30%	68.66B	2024-05-31
Marriott International	231.20	2.15	0.94%	35.09%	66.63B	2024-05-31
Marvell Technology	68.83	-8.29	-10.74%	12.65%	59.61B	2024-05-31
NetEase	89.20	-1.63	-1.80%	3.99%	57.46B	2024-05-31
O'Reilly Automotive	962.58	-1.55	-0.16%	7.52%	56.79B	2024-05-31
PACCAR	107.52	1.64	1.55%	53.57%	56.27B	2024-05-31
Monster Beverage	51.91	0.67	1.30%	-12.55%	54B	2024-05-31
Interactive Brokers	125.72	-1.82	-1.43%	60.21%	52.93B	2024-05-31
Microchip Technology	97.01	0.62	0.64%	26.55%	52.42B	2024-05-31
Copart	53.03	0.50	0.95%	20.81%	50.99B	2024-05-31
Ross Stores	139.78	-0.21	-0.15%	38.53%	47B	2024-05-31
JD.com	29.62	-0.58	-1.92%	-14.22%	46.51B	2024-05-31
Charter Communications	287.16	11.18	4.05%	-12.46%	46.31B	2024-05-31
Dexcom	118.75	0.17	0.14%	-0.69%	45.78B	2024-05-31
Fortinet	59.29	1.30	2.23%	-13.62%	45.24B	2024-05-31
Paychex	120.11	1.73	1.46%	12.04%	43.24B	2024-05-31
Autodesk	201.15	1.26	0.63%	-1.06%	43.03B	2024-05-31
Idexx Laboratories	496.98	-2.41	-0.48%	5.78%	41.25B	2024-05-31
Arch Capital	102.63	1.23	1.21%	47.31%	38.5B	2024-05-31
Old Dominion Freight Line	175.38	2.15	1.24%	10.42%	38.13B	2024-05-31
Fastenal	65.96	1.12	1.72%	22.37%	37.76B	2024-05-31
Cincinnati Financial	117.42	1.22	1.05%	20.86%	36.8B	2024-05-31
Verisk Analytics	252.94	3.61	1.45%	14.99%	36.26B	2024-05-31
Monolithic Power Systems	736.18	-9.88	-1.33%	47.45%	35.75B	2024-05-31
Diamondback Energy	199.28	1.97	1.00%	55.57%	35.53B	2024-05-31
Electronic Arts EA	132.68	1.46	1.11%	3.91%	35.47B	2024-05-31
Baidu	97.23	-1.70	-1.72%	-25.66%	34.09B	2024-05-31
NASDAQ	58.99	-0.03	-0.05%	7.20%	33.96B	2024-05-31
Trip.com	51.51	-0.26	-0.50%	59.82%	33.28B	2024-05-31
Cognizant Technology Solutions	66.07	1.32	2.04%	6.24%	32.89B	2024-05-31
Biogen	224.97	5.08	2.31%	-25.61%	32.71B	2024-05-31
CoStar	78.15	-0.83	-1.05%	-1.98%	31.92B	2024-05-31
Garmin	163.62	0.76	0.47%	57.52%	31.38B	2024-05-31
Tractor Supply	285.19	4.33	1.54%	38.23%	30.77B	2024-05-31
CDW	223.29	0.56	0.25%	28.86%	29.97B	2024-05-31
First Solar	271.79	-5.07	-1.83%	30.21%	29.09B	2024-05-31
eBay	54.18	0.85	1.59%	25.23%	28.06B	2024-05-31
Ryanair	121.64	1.35	1.12%	14.33%	27.73B	2024-05-31
Ansys	316.90	-3.38	-1.06%	-1.96%	27.58B	2024-05-31
Take Two Interactive Software	160.38	0.47	0.29%	16.56%	27.36B	2024-05-31
T. Rowe Price	117.80	2.23	1.93%	8.69%	26.35B	2024-05-31
Vodafone	9.62	0.15	1.58%	1.37%	26.05B	2024-05-31
Microstrategy	1,524.49	-16.51	-1.07%	408.27%	25.87B	2024-05-31
Willis Towers Watson	251.35	0.72	0.29%	14.46%	25.76B	2024-05-29
Dollar Tree	117.95	3.27	2.85%	-8.96%	25.71B	2024-05-31
Fifth Third Bancorp	37.42	0.70	1.89%	50.95%	25.58B	2024-05-31
NetApp	120.58	3.51	3.01%	67.57%	24.79B	2024-05-31
First Citizens Bancshares	1,698.43	-26.57	-1.54%	33.75%	24.68B	2024-05-31
Western Digital	75.29	-0.30	-0.40%	93.20%	24.53B	2024-05-31
LPL Financial	286.21	6.83	2.44%	46.18%	21.38B	2024-05-31
SBA Communications	196.80	3.70	1.92%	-10.83%	21.28B	2024-05-31
Steel Dynamics	133.81	0.37	0.28%	45.18%	21.13B	2024-05-31
PTC	176.29	2.44	1.40%	30.52%	21.08B	2024-05-31
Huntington Bancshares	13.93	0.28	2.01%	33.13%	20.27B	2024-05-31
Warner Bros Discovery	8.25	0.18	2.17%	-27.31%	20.12B	2024-05-31
Builders Firstsource	160.79	0.63	0.39%	38.78%	19.61B	2024-05-31
Seagate Technology	93.22	-0.59	-0.63%	52.07%	19.53B	2024-05-31
Align Technology	256.76	0.13	0.05%	-13.61%	19.28B	2024-05-31
Entegris	126.35	-3.79	-2.91%	15.02%	19.05B	2024-05-31
Ulta Salon Cosmetics Fragrance	394.55	9.00	2.33%	-2.30%	19.04B	2024-05-31
Erie Indemnity	362.43	-11.52	-3.08%	69.26%	18.95B	2024-05-31
Alnylam Pharmaceuticals	148.43	-1.60	-1.07%	-21.33%	18.69B	2024-05-31
CBOE	172.99	-2.14	-1.22%	29.48%	18.34B	2024-05-31
Check Point Software Technologies	150.28	3.30	2.24%	21.01%	17.58B	2024-05-31
Verisign	174.44	4.69	2.76%	-21.87%	17.58B	2024-05-31
Expeditors International Of Washington	120.87	0.96	0.80%	8.42%	17.4B	2024-05-31
Enphase Energy	127.91	-2.70	-2.07%	-29.51%	17.37B	2024-05-31
Northern	84.15	1.27	1.53%	15.21%	17.17B	2024-05-31
J. B. Hunt	160.57	3.63	2.31%	-5.17%	16.59B	2024-05-31
Illumina	104.24	3.14	3.11%	-47.64%	16.56B	2024-05-31
Zebra Technologies	312.33	-4.67	-1.47%	17.33%	16.04B	2024-05-31
Gen Digital	24.82	0.26	1.06%	41.42%	15.81B	2024-05-31
Carlyle	42.96	0.35	0.82%	52.94%	15.56B	2024-05-31
Expedia	112.85	3.45	3.15%	14.38%	15.37B	2024-05-31
SS&C Technologies	62.05	1.10	1.80%	12.17%	15.33B	2024-05-31
Skyworks Solutions	92.45	1.78	1.96%	-12.70%	14.81B	2024-05-31
BioMarin Pharmaceutical	75.07	0.59	0.79%	-14.94%	14.16B	2024-05-31
Walgreens Boots Alliance	16.23	0.84	5.46%	-46.47%	14B	2024-05-31
Pool	363.43	7.47	2.10%	16.10%	13.99B	2024-05-31
Akamai	92.25	2.10	2.33%	0.87%	13.96B	2024-05-31
Trimble Navigation	55.65	0.21	0.37%	15.87%	13.69B	2024-05-31
Manhattan Associates	219.54	3.18	1.47%	19.69%	13.52B	2024-05-31
Neurocrine Biosciences	135.41	-1.25	-0.91%	48.49%	13.47B	2024-05-31
Nordson	234.83	3.47	1.50%	5.89%	13.42B	2024-05-31
Aspen Technology	210.65	0.86	0.41%	27.70%	13.39B	2024-05-31
Incyte	57.79	0.48	0.84%	-6.05%	12.97B	2024-05-31
United Therapeutics	275.13	4.68	1.73%	28.88%	12.95B	2024-05-31
Insulet	177.26	1.26	0.72%	-34.95%	12.4B	2024-05-31
Casey's General Stores	331.78	4.13	1.26%	47.35%	12.28B	2024-05-31
Gaming And Leisure Properties	44.90	0.62	1.40%	-7.67%	12.19B	2024-05-31
Sarepta Therapeutics	129.86	5.41	4.35%	4.49%	12.19B	2024-05-31
Bio Techne	77.19	-0.07	-0.09%	-5.51%	12.12B	2024-05-31
Lamar Advertising	118.11	1.33	1.14%	29.07%	12.06B	2024-05-31
Jack Henry Associates	164.52	3.40	2.11%	8.83%	11.99B	2024-05-31
Huazhu Limited	37.23	-0.34	-0.91%	-0.72%	11.87B	2024-05-31
Nice Systems	183.57	-2.91	-1.56%	-10.53%	11.58B	2024-05-31
Texas Roadhouse	172.67	0.28	0.16%	57.82%	11.54B	2024-05-31
LKQ	43.03	1.13	2.68%	-17.38%	11.47B	2024-05-31
Woodward	186.50	1.49	0.81%	73.38%	11.25B	2024-05-31
Tetra Tech	209.49	0.42	0.20%	43.69%	11.2B	2024-05-31
Lincoln Electric	196.36	-0.59	-0.30%	12.05%	11.16B	2024-05-31
Saia	409.48	5.74	1.42%	40.74%	10.89B	2024-05-31
Sirius XM	2.83	0.10	3.48%	-23.65%	10.86B	2024-05-31
Onto Innovation	216.70	-5.88	-2.64%	103.02%	10.65B	2024-05-31
Wynn Resorts	94.90	2.22	2.39%	-1.64%	10.62B	2024-05-31
East West Bancorp	74.19	0.74	1.01%	51.13%	10.39B	2024-05-31
XP	18.99	-0.07	-0.37%	5.27%	10.39B	2024-05-31
Lattice Semiconductor	74.24	-1.62	-2.14%	-10.65%	10.21B	2024-05-31
C.H. Robinson Worldwide	86.39	1.49	1.75%	-8.94%	10.11B	2024-05-31
Churchill Downs	129.50	1.41	1.10%	-5.85%	9.54B	2024-05-31
Qorvo	98.39	0.96	0.99%	-0.05%	9.47B	2024-05-31
Crocs	155.64	-0.33	-0.21%	48.00%	9.42B	2024-05-31
F5 Networks	169.00	1.76	1.05%	15.56%	9.14B	2024-05-31
Bruker	65.51	-0.03	-0.05%	-7.65%	9.02B	2024-05-31
WIX	161.10	-1.15	-0.71%	111.97%	8.96B	2024-05-31
Henry Schein	69.33	0.05	0.07%	-5.58%	8.91B	2024-05-31
SEI Investments	67.71	0.74	1.11%	17.84%	8.89B	2024-05-31
Coherent	57.06	-2.13	-3.60%	52.81%	8.66B	2024-05-31
Ubiquiti Networks	143.16	0.12	0.08%	-11.71%	8.66B	2024-05-31
Rbc Bearings	295.28	3.78	1.30%	48.00%	8.62B	2024-05-31
Light & Wonder	95.48	2.61	2.81%	58.45%	8.58B	2024-05-31
Pilgrim's Pride	35.93	0.15	0.42%	63.17%	8.51B	2024-05-31
MKS Instruments	126.59	-2.78	-2.15%	27.68%	8.49B	2024-05-31
Royal Gold Usa)	128.19	0.37	0.29%	1.12%	8.42B	2024-05-31
Universal Display	175.70	-0.09	-0.05%	19.00%	8.32B	2024-05-31
Repligen	149.09	0.91	0.61%	-10.76%	8.31B	2024-05-31
Hasbro	59.78	-0.51	-0.85%	-0.40%	8.3B	2024-05-31
Exact Sciences	45.45	0.20	0.44%	-45.79%	8.25B	2024-05-31
Insmed	55.05	-1.93	-3.39%	186.12%	8.17B	2024-05-31
Gentex	35.00	0.25	0.72%	32.58%	8.1B	2024-05-31
Amkor Technology	32.59	-0.05	-0.15%	29.79%	8.01B	2024-05-31
Paylocity	142.17	-2.88	-1.99%	-16.97%	8.01B	2024-05-31
Sprouts Farmers Market	78.98	-0.05	-0.06%	140.94%	7.99B	2024-05-31
Cognex	45.52	0.05	0.11%	-18.17%	7.82B	2024-05-31
Caesars Entertainment	35.61	3.74	11.73%	-14.53%	7.7B	2024-05-31
Five Below	138.13	3.42	2.54%	-18.44%	7.63B	2024-05-31
MarketAxess	199.00	1.00	0.51%	-28.24%	7.54B	2024-05-31
American Airlines	11.50	0.06	0.52%	-21.80%	7.53B	2024-05-31
Fox	31.91	0.24	0.76%	9.26%	7.52B	2024-05-31
Universal Forest Products	119.48	1.47	1.25%	50.74%	7.35B	2024-05-31
MACOM Technology Solutions	101.14	-0.09	-0.09%	65.29%	7.29B	2024-05-31
Commerce Bancshares	55.64	0.19	0.34%	14.34%	7.23B	2024-05-31
Icahn Enterprises	16.51	-0.07	-0.42%	-24.30%	7.08B	2024-05-31
Norwegian Cruise Line	16.57	0.13	0.79%	6.83%	7.05B	2024-05-31
Zillow	40.95	1.74	4.44%	-11.00%	7.04B	2024-05-31
SPS Commerce	188.09	-0.36	-0.19%	18.69%	6.95B	2024-05-31
Middleby	128.91	4.82	3.88%	-3.21%	6.91B	2024-05-31
Ensign	121.24	2.75	2.32%	37.04%	6.87B	2024-05-31
American Capital Agency	9.59	0	0%	1.48%	6.67B	2024-05-31
Chart Industries	157.03	3.13	2.03%	40.87%	6.64B	2024-05-31
Masimo	124.50	-1.67	-1.32%	-24.69%	6.59B	2024-05-31
Exelixis	21.69	0.91	4.38%	11.86%	6.58B	2024-05-31
Landstar System	182.03	3.88	2.18%	1.39%	6.51B	2024-05-31
Intra Cellular Therapies	67.24	1.59	2.42%	12.95%	6.51B	2024-05-31
Littelfuse	256.60	1.02	0.40%	-0.04%	6.4B	2024-05-31
Insights	195.50	0.32	0.16%	44.98%	6.37B	2024-05-31
Zions Bancorporation	43.20	0.83	1.96%	56.13%	6.36B	2024-05-31
Acadia Healthcare	68.89	1.55	2.30%	-2.79%	6.36B	2024-05-31
Mattel	17.79	0.31	1.77%	1.48%	6.28B	2024-05-31
Cirrus Logic	114.70	-0.06	-0.05%	45.87%	6.19B	2024-05-31
Beacon Roofing Supply	97.06	0.77	0.80%	50.15%	6.16B	2024-05-31
Pinnacle Financial Partners	79.51	1.27	1.62%	57.73%	6.13B	2024-05-31
AAON	75.05	0.12	0.16%	-14.39%	6.12B	2024-05-31
Wintrust Financial	98.61	0.89	0.91%	50.83%	6.06B	2024-05-31
Credit Acceptance	490.83	3.44	0.71%	9.26%	6.04B	2024-05-31
Rambus	55.26	0.06	0.11%	-16.36%	6B	2024-05-31
Selective	97.61	1.78	1.86%	0.91%	5.93B	2024-05-31
BOK Financial	90.62	0.86	0.96%	9.23%	5.86B	2024-05-31
Casella Waste Systems	100.59	1.34	1.35%	9.81%	5.83B	2024-05-31
Dentsply International	28.01	0.27	0.97%	-25.62%	5.81B	2024-05-31
AeroVironment	202.15	1.71	0.85%	107.12%	5.69B	2024-05-31
Halozyme Therapeutics	44.29	0.94	2.17%	36.32%	5.63B	2024-05-31
Nexstar Broadcasting	165.69	2.23	1.36%	8.81%	5.54B	2024-05-31
Marathon Digital Holdings	19.52	-0.52	-2.59%	120.57%	5.47B	2024-05-31
Euronet Worldwide	116.58	2.77	2.43%	3.41%	5.34B	2024-05-31
News	27.90	0.18	0.65%	47.75%	5.32B	2024-05-31
FirstCash	117.92	0.71	0.61%	21.07%	5.32B	2024-05-31
EchoStar	19.20	0.70	3.78%	22.61%	5.21B	2024-05-31
Qualys	140.62	1.12	0.80%	10.92%	5.2B	2024-05-31
Option Care Health	29.82	0.12	0.40%	7.54%	5.17B	2024-05-31
Columbia Sportswear	85.62	1.80	2.15%	16.38%	5.12B	2024-05-31
Lancaster Colony	185.50	2.50	1.37%	-5.83%	5.1B	2024-05-31
Silgan	47.25	0.78	1.68%	6.30%	5.03B	2024-05-31
Old National Bancorp	17.09	0.33	1.97%	35.31%	5B	2024-05-31
Cytokinetics	48.51	-0.61	-1.24%	27.79%	5B	2024-05-31
Balchem	153.60	2.08	1.37%	22.52%	4.96B	2024-05-31
ExlService	29.86	0.28	0.95%	-2.28%	4.95B	2024-05-31
Itron	107.55	-0.67	-0.62%	60.59%	4.93B	2024-05-31
Pegasystems	57.46	0.27	0.47%	20.08%	4.82B	2024-05-31
Exponent	95.12	1.08	1.15%	3.34%	4.81B	2024-05-31
Stericycle	51.54	2.24	4.54%	19.33%	4.77B	2024-05-31
Enstar	313.14	-1.69	-0.54%	28.07%	4.76B	2024-05-31
Home Bancshares	23.52	0.21	0.90%	6.96%	4.73B	2024-05-31
SLM	21.46	0.54	2.58%	39.44%	4.73B	2024-05-31
Merit Medical Systems	81.15	0.24	0.30%	-2.10%	4.7B	2024-05-31
Commvault Systems	107.59	-1.20	-1.10%	54.43%	4.7B	2024-05-31
Varonis Systems	42.96	-0.46	-1.06%	65.23%	4.69B	2024-05-31
Franklin Electric	99.48	1.84	1.88%	8.44%	4.59B	2024-05-31
Encore Wire	288.73	0.21	0.07%	79.25%	4.56B	2024-05-31
Patterson Uti Energy	11.02	0.44	4.16%	7.30%	4.5B	2024-05-31
United Bankshares	32.44	0.59	1.85%	7.92%	4.38B	2024-05-31
Power Integrations	76.01	0.38	0.50%	-14.44%	4.32B	2024-05-31
National Beverage	46.20	0.53	1.16%	-5.11%	4.32B	2024-05-31
RadNet	58.64	-0.23	-0.39%	96.98%	4.29B	2024-05-31
BGC Partners	8.67	0.11	1.29%	117.29%	4.28B	2024-05-31
First Financial Bankshares	29.98	0.14	0.47%	12.45%	4.28B	2024-05-31
Grupo Financiero Galicia	35.85	-1.03	-2.79%	196.53%	4.28B	2024-05-31
Grand Canyon Education	142.46	0.20	0.14%	36.04%	4.28B	2024-05-31
FormFactor	54.72	-2.24	-3.93%	72.95%	4.25B	2024-05-31
Glacier Bancorp	37.38	0.53	1.44%	27.14%	4.24B	2024-05-31
Blackbaud	77.94	0.94	1.22%	7.52%	4.17B	2024-05-31
Corvel	239.85	-0.30	-0.12%	22.89%	4.1B	2024-05-31
Columbia Banking System	19.28	0.35	1.85%	-5.77%	4.04B	2024-05-31
Avis Budget	113.73	2.62	2.36%	-32.94%	4.03B	2024-05-31
Silicon Laboratories	126.17	2.87	2.33%	-13.19%	4.03B	2024-05-31
UMB Financial	82.44	1.65	2.04%	40.30%	4.02B	2024-05-31
Advanced Energy Industries	107.43	0.57	0.53%	10.06%	4.01B	2024-05-31
IPG Photonics	86.73	1.63	1.92%	-21.45%	4B	2024-05-31
Urban Outfitters	41.71	0.12	0.29%	36.80%	3.87B	2024-05-31
Inter Parfums	119.78	0.58	0.49%	-5.76%	3.84B	2024-05-31
ACI Worldwide	36.01	1.11	3.18%	58.36%	3.83B	2024-05-31
Sterling Coconstruction	122.87	-1.22	-0.98%	164.58%	3.83B	2024-05-31
Sanmina	68.54	-0.07	-0.10%	30.68%	3.82B	2024-05-31
Otter Tail	90.47	0.52	0.58%	23.19%	3.78B	2024-05-31
Tfs Financial	13.18	0.09	0.69%	12.65%	3.7B	2024-05-31
Iridium Communications	30.11	0.19	0.64%	-50.73%	3.69B	2024-05-31
Synaptics	93.71	-0.01	-0.01%	11.76%	3.68B	2024-05-31
Axcelis Technologies	112.49	-1.19	-1.05%	-30.60%	3.67B	2024-05-31
Wendy's	17.45	0.29	1.69%	-22.89%	3.59B	2024-05-31
International Bancshares	56.83	0.29	0.51%	29.16%	3.53B	2024-05-31
Goodyear Tire & Rubber	12.31	0.29	2.41%	-7.51%	3.5B	2024-05-31
Ameris Bancorp	49.95	2.29	4.80%	53.74%	3.45B	2024-05-31
Diodes	74.13	1.28	1.76%	-18.67%	3.41B	2024-05-31
Five9	46.76	0.27	0.58%	-29.79%	3.4B	2024-05-31
Potlatch	42.73	0.27	0.64%	-6.97%	3.4B	2024-05-31
ServisFirst Bancshares	61.80	0.06	0.10%	49.38%	3.37B	2024-05-31
Tandem Diabetes Care	51.23	-2.20	-4.12%	108.59%	3.36B	2024-05-31
Ultragenyx Pharmaceutical	40.14	1.49	3.86%	-19.09%	3.3B	2024-05-31
Steven Madden	44.45	0.39	0.89%	45.07%	3.29B	2024-05-31
Innospec	130.80	3.93	3.10%	39.53%	3.25B	2024-05-31
Wolfspeed	25.70	-0.25	-0.96%	-47.39%	3.23B	2024-05-31
Alliance Resource Partners	24.64	0.78	3.27%	41.61%	3.16B	2024-05-31
J&J Snack Foods	162.71	2.91	1.82%	6.66%	3.15B	2024-05-31
Corcept Therapeutics	30.17	-1.04	-3.33%	31.35%	3.12B	2024-05-31
United Community Banks	25.66	0.29	1.14%	9.99%	3.06B	2024-05-31
WD-40	224.69	1.85	0.83%	16.96%	3.05B	2024-05-31
Plexus	110.14	-0.35	-0.32%	21.82%	3.04B	2024-05-31
Cal-Maine Foods	61.67	1.55	2.58%	31.07%	3.02B	2024-05-31
SkyWest	74.67	2.37	3.28%	138.49%	3.01B	2024-05-31
Cavco Industries	357.20	3.10	0.88%	38.17%	2.98B	2024-05-31
Amedisys	91.15	-4.86	-5.06%	18.87%	2.98B	2024-05-31
Quidel	44.19	-0.01	-0.02%	-48.41%	2.95B	2024-05-31
Primoris Services	54.76	-1.29	-2.30%	102.97%	2.94B	2024-05-31
Cogent Communications	59.22	-0.55	-0.92%	-3.42%	2.9B	2024-05-31
InterDigital	113.87	0.28	0.25%	36.39%	2.9B	2024-05-31
Mge Energy	80.13	1.99	2.55%	13.08%	2.9B	2024-05-31
Texas Capital Bancshares	60.28	0.58	0.97%	26.69%	2.86B	2024-05-31
Dorman Products	91.97	1.05	1.15%	11.17%	2.86B	2024-05-31
Neogen	13.15	-0.04	-0.30%	-29.03%	2.85B	2024-05-31
Arrowhead Research	22.95	0.17	0.75%	-33.80%	2.84B	2024-05-31
Bancfirst	86.15	-1.03	-1.18%	-0.59%	2.84B	2024-05-31
Azenta	50.51	-0.44	-0.86%	16.03%	2.82B	2024-05-31
Strayer Education	113.42	-0.29	-0.26%	45.24%	2.79B	2024-05-31
PTC Therapeutics	36.36	0.55	1.54%	-16.41%	2.79B	2024-05-31
Rush Enterprises	45.13	0.37	0.83%	29.76%	2.78B	2024-05-31
First Interstate BancSystem	26.54	0.03	0.11%	16.66%	2.76B	2024-05-31
Fulton Financial	16.84	0.20	1.20%	45.42%	2.73B	2024-05-31
HUB	43.15	0.48	1.12%	-41.09%	2.71B	2024-05-31
Cathay General Bancorp	36.84	0.44	1.21%	22.43%	2.68B	2024-05-31
NMI	33.18	0.32	0.97%	31.20%	2.67B	2024-05-31
ICF International	142.75	3.29	2.36%	24.51%	2.67B	2024-05-31
Mcgrath Rent	108.98	0.59	0.54%	22.20%	2.67B	2024-05-31
Penn National Gaming	17.50	2.87	19.62%	-29.44%	2.67B	2024-05-31
Wsfs Financial	44.06	0.74	1.71%	29.32%	2.65B	2024-05-31
Agilysys	95.47	0.96	1.02%	30.51%	2.61B	2024-05-31
Silicon Motion Technology	78.09	-0.07	-0.09%	24.07%	2.61B	2024-05-31
MYR	155.06	-2.65	-1.68%	21.30%	2.6B	2024-05-31
Perficient	74.15	0.27	0.37%	-2.46%	2.59B	2024-05-31
Internet Initiative Japan	29.25	0	0%	-27.14%	2.59B	2024-05-31
Kulicke And Soffa Industries	45.67	0.65	1.44%	-14.01%	2.57B	2024-05-31
PriceSmart	84.15	1.03	1.24%	17.09%	2.57B	2024-05-31
ICU Medical	106.34	2.81	2.71%	-40.63%	2.57B	2024-05-31
Patrick Industries	114.60	0.99	0.87%	68.55%	2.56B	2024-05-31
Helen Of Troy	106.88	2.02	1.93%	13.68%	2.54B	2024-05-31
TripAdvisor	18.35	0.42	2.34%	18.16%	2.53B	2024-05-31
TG Therapeutics	16.30	-0.59	-3.49%	-40.54%	2.52B	2024-05-31
Semtech	38.89	-0.02	-0.05%	74.94%	2.5B	2024-05-31
Acadia Pharmaceuticals	15.10	0.10	0.67%	-36.82%	2.49B	2024-05-31
ArcBest	105.52	2.42	2.35%	25.04%	2.48B	2024-05-31
Atlantic Union Bankshares Coorporation	32.63	0.51	1.59%	27.01%	2.46B	2024-05-31
Osi Systems	143.74	5.93	4.30%	19.44%	2.45B	2024-05-31
Integra LifeSciences	30.90	0.10	0.32%	-19.57%	2.42B	2024-05-31
Ambarella	58.26	9.95	20.60%	-22.56%	2.39B	2024-05-31
Werner	37.57	0.87	2.37%	-15.21%	2.38B	2024-05-31
CONMED	76.44	0.76	1.00%	-38.25%	2.35B	2024-05-31
CVB Financial	16.54	0.35	2.16%	32.85%	2.31B	2024-05-31
Gibraltar Industries	75.46	1.81	2.46%	42.14%	2.3B	2024-05-31
Washington Federal	28.01	0.48	1.74%	5.10%	2.29B	2024-05-31
Veeco Instruments	40.65	-0.31	-0.76%	63.58%	2.29B	2024-05-31
Plug Power	3.33	0.03	0.91%	-60.64%	2.28B	2024-05-31
LGI Homes	96.00	0.50	0.52%	-16.41%	2.26B	2024-05-31
Patterson Companies	24.59	0.38	1.57%	-6.40%	2.2B	2024-05-31
Progress Software	50.65	1.15	2.32%	-14.95%	2.19B	2024-05-31
Adma Biologics	9.55	0.07	0.74%	138.15%	2.18B	2024-05-31
Simmons First National	17.38	0.12	0.70%	4.01%	2.18B	2024-05-31
Independent Bank	50.79	0.36	0.71%	11.65%	2.16B	2024-05-31
Criteo	39.02	-0.34	-0.86%	20.06%	2.16B	2024-05-31
Powell Industries	179.86	-26.09	-12.67%	211.39%	2.15B	2024-05-31
Weibo	8.85	-0.16	-1.78%	-37.54%	2.15B	2024-05-31
Celldex Therapeutics	33.30	-0.32	-0.95%	3.64%	2.14B	2024-05-31
Pacific Premier Bancorp	22.24	0.36	1.65%	15.59%	2.13B	2024-05-31
First Financial Bancorp	22.30	0.22	1.00%	14.48%	2.12B	2024-05-31
Viasat	16.89	0.39	2.36%	-63.19%	2.12B	2024-05-31
Geron	3.55	0.08	2.31%	5.03%	2.08B	2024-05-31
Ultra Clean	46.38	-0.64	-1.36%	37.26%	2.07B	2024-05-31
Myriad Genetics	22.76	0.30	1.34%	-1.47%	2.05B	2024-05-31
Agios Pharmaceuticals	36.34	-1.20	-3.20%	41.35%	2.04B	2024-05-31
Central Garden Pet	37.35	0.03	0.08%	33.81%	2.04B	2024-05-31
Townebank	27.19	0.14	0.52%	15.51%	2.04B	2024-05-31
STAAR Surgical	41.53	0.93	2.29%	-28.12%	2.03B	2024-05-31
Eplus	74.84	0.88	1.19%	52.18%	2.02B	2024-05-31
Seacoast Banking Of Florida	23.67	0.88	3.86%	12.77%	2.01B	2024-05-31
Millerknoll	27.58	0.35	1.29%	103.84%	2.01B	2024-05-31
Ufp Technologies	260.36	-0.84	-0.32%	64.31%	1.99B	2024-05-31
Cheesecake Factory	38.48	0.02	0.05%	22.20%	1.97B	2024-05-31
First Merchants	33.05	0.54	1.66%	23.51%	1.96B	2024-05-31
Fox Factory	46.62	0.78	1.70%	-47.69%	1.96B	2024-05-31
United States Lime Minerals	342.74	-3.04	-0.88%	90.19%	1.96B	2024-05-31
Bloomin' Brands	21.80	0.77	3.66%	-9.95%	1.9B	2024-05-31
JetBlue Airways	5.59	0.27	5.08%	-18.16%	1.9B	2024-05-31
TTM Technologies	18.60	-0.11	-0.59%	38.81%	1.89B	2024-05-31
Heartland Financial USA	43.96	0.89	2.07%	54.84%	1.88B	2024-05-31
Sapiens International	33.52	-0.10	-0.30%	34.89%	1.87B	2024-05-31
Addus HomeCare	114.81	3.08	2.76%	26.71%	1.86B	2024-05-31
MDC Partners	6.93	-0.05	-0.72%	9.31%	1.86B	2024-05-31
Verint Systems	29.66	0.20	0.68%	-17.84%	1.85B	2024-05-31
Grifols	7.16	0	0%	-14.15%	1.84B	2024-05-31
Mercury Systems	30.95	-0.30	-0.96%	-22.97%	1.84B	2024-05-31
Hawkins	87.32	0.96	1.11%	83.60%	1.83B	2024-05-31
YY	29.86	-1.25	-4.02%	8.27%	1.82B	2024-05-31
Upbound Group	32.82	1.52	4.86%	6.42%	1.79B	2024-05-31
National Western Life	490.50	0.98	0.20%	28.40%	1.78B	2024-05-31
The Andersons	52.34	0.62	1.20%	33.01%	1.78B	2024-05-31
Trustmark	29.15	0.04	0.14%	37.11%	1.78B	2024-05-31
Bancorp	33.59	1.27	3.93%	7.01%	1.77B	2024-05-31
NBT Bancorp	37.18	0.47	1.28%	8.21%	1.75B	2024-05-31
Photronics	27.35	0.24	0.89%	27.86%	1.73B	2024-05-31
H&E Equipment Services	47.37	-0.09	-0.19%	29.85%	1.73B	2024-05-31
Gentherm	53.94	0.89	1.68%	-2.42%	1.7B	2024-05-31
Navient	15.07	-0.05	-0.33%	-3.40%	1.7B	2024-05-31
Century Aluminum	18.33	-0.89	-4.63%	120.84%	1.7B	2024-05-31
Renasant	30.12	0.32	1.07%	13.36%	1.69B	2024-05-31
Helios Technologies	50.08	1.36	2.79%	-2.98%	1.66B	2024-05-31
WesBanco	27.60	0.38	1.40%	12.88%	1.64B	2024-05-31
Huron Consulting	88.31	2.39	2.78%	9.42%	1.63B	2024-05-31
Veracyte	20.75	-0.24	-1.14%	-20.77%	1.63B	2024-05-31
Virtus Investment Partners	228.59	1.90	0.84%	17.40%	1.62B	2024-05-31
Lakeland Financial	62.03	0.50	0.81%	20.45%	1.61B	2024-05-31
Banner	46.83	0.77	1.67%	4.58%	1.61B	2024-05-31
Ardelyx	6.86	0.08	1.18%	96.00%	1.6B	2024-05-31
Retail Opportunity Investments	12.52	0.34	2.79%	2.96%	1.6B	2024-05-31
The Chefs' Warehouse	39.42	0.91	2.36%	27.95%	1.57B	2024-05-31
Kaiser Aluminum	97.80	-1.69	-1.70%	56.23%	1.57B	2024-05-31
Dynavax Technologies	11.99	0.17	1.44%	4.44%	1.57B	2024-05-31
Distribution Solutions Group	33.38	-0.26	-0.77%	-27.45%	1.56B	2024-05-31
Vicor	34.99	-0.03	-0.09%	-39.57%	1.56B	2024-05-31
Papa John's International	46.46	-0.09	-0.19%	-32.39%	1.53B	2024-05-31
City	102.22	0.54	0.53%	16.28%	1.52B	2024-05-31
Cohu	32.24	0.15	0.47%	-15.54%	1.52B	2024-05-31
Ligand Pharmaceuticals	85.05	1.09	1.30%	19.45%	1.51B	2024-05-31
Omnicell	32.59	-0.06	-0.18%	-55.31%	1.5B	2024-05-31
Supernus Pharmaceuticals	27.12	0.55	2.07%	-17.72%	1.48B	2024-05-31
Perdoceo Education	22.50	-0.36	-1.57%	88.28%	1.48B	2024-05-31
Netscout Systems	20.54	-0.16	-0.77%	-32.48%	1.46B	2024-05-31
Xencor	23.76	-0.13	-0.54%	-12.45%	1.45B	2024-05-31
Enterprise Financial Services	38.69	0.62	1.63%	-4.66%	1.45B	2024-05-31
Marten Transport	17.70	0.28	1.61%	-17.33%	1.44B	2024-05-31
Extreme Networks	11.15	0.09	0.81%	-46.52%	1.44B	2024-05-31
Apogee Enterprises	64.97	-0.39	-0.60%	73.25%	1.43B	2024-05-31
Office Depot	39.16	0.87	2.27%	-3.09%	1.43B	2024-05-31
Pacira	30.33	-0.13	-0.43%	-20.27%	1.41B	2024-05-31
Northwest Bancshares	10.95	0.06	0.55%	1.67%	1.39B	2024-05-31
Ingles Markets	73.14	1.67	2.34%	-10.32%	1.39B	2024-05-31
Stock Yards Bancorp	46.85	0.42	0.90%	10.39%	1.38B	2024-05-31
Harmonic	12.23	0.08	0.66%	-30.19%	1.37B	2024-05-31
ANI Pharmaceuticals	64.90	1.44	2.27%	39.81%	1.37B	2024-05-31
G-III Apparel	30.06	0.71	2.42%	87.64%	1.37B	2024-05-31
American Woodmark	86.11	0.27	0.31%	44.24%	1.36B	2024-05-31
Pathward Financial	53.31	0.15	0.28%	17.22%	1.36B	2024-05-31
Gogo	10.59	0.27	2.62%	-31.05%	1.36B	2024-05-31
PDF Solutions	35.02	-0.97	-2.70%	-18.33%	1.35B	2024-05-31
Infinera	5.72	0.26	4.76%	19.42%	1.32B	2024-05-31
Westamerica Bancorporation	48.82	0.58	1.20%	25.82%	1.3B	2024-05-31
First Bancorp	31.55	0.05	0.16%	2.80%	1.3B	2024-05-31
VSE	81.86	1.53	1.90%	69.24%	1.29B	2024-05-31
Monarch	66.97	0.37	0.56%	1.49%	1.27B	2024-05-31
CSG Systems International	43.15	0.29	0.68%	-11.97%	1.27B	2024-05-31
Trico Bancshares	38.08	0.84	2.26%	13.16%	1.27B	2024-05-31
MannKind	4.67	0.17	3.78%	4.24%	1.26B	2024-05-31
1st Source	51.42	0.94	1.86%	22.87%	1.26B	2024-05-31
Winmark	355.90	12.91	3.76%	7.57%	1.24B	2024-05-31
CRA International	175.97	6.98	4.13%	91.44%	1.23B	2024-05-31
S&T Bancorp	31.91	0.16	0.50%	16.50%	1.22B	2024-05-31
Kforce	61.81	1.53	2.54%	7.61%	1.21B	2024-05-31
Scansource	47.43	0.09	0.19%	65.26%	1.19B	2024-05-31
Sabre	3.13	0.09	2.79%	-2.49%	1.19B	2024-05-31
John B Sanfilippo Son	100.83	-0.07	-0.07%	-11.76%	1.17B	2024-05-31
Safety	77.35	0.47	0.61%	5.79%	1.14B	2024-05-31
Himax Technologies	6.50	0.05	0.78%	-8.71%	1.13B	2024-05-31
Columbus McKinnon	39.10	-0.39	-0.99%	5.85%	1.12B	2024-05-31
Prothena	20.81	0.60	2.97%	-68.65%	1.12B	2024-05-31
Green Plains	17.17	0.19	1.12%	-40.83%	1.11B	2024-05-31
Trimas	26.62	-0.08	-0.30%	4.31%	1.09B	2024-05-31
Cracker Barrel Old Country Store	48.78	0.66	1.37%	-50.78%	1.08B	2024-05-31
Jack In The Box	55.36	2.29	4.32%	-36.64%	1.08B	2024-05-31
AtriCure	22.54	0.28	1.26%	-50.76%	1.07B	2024-05-31
Encore Capital	44.24	0.44	1.00%	2.10%	1.04B	2024-05-31
Scholastic	36.28	0.28	0.78%	-16.15%	1.04B	2024-05-31
Peoples Bancorp	29.15	0.21	0.73%	11.99%	1.03B	2024-05-31
Preferred Bank	74.72	-0.83	-1.10%	58.84%	1.01B	2024-05-31
Angie's List	2.02	0	0%	-36.68%	1.01B	2024-05-31
Ironwood Pharmaceuticals	6.30	0.24	3.96%	-42.10%	986.1M	2024-05-31
Allegiant Travel	53.20	1.74	3.38%	-45.30%	972.8M	2024-05-31
Cassava Sciences	22.03	-0.42	-1.87%	-2.18%	952.7M	2024-05-31
Standard Biotools	2.48	-0.08	-3.13%	6.90%	950M	2024-05-31
Digi International	24.36	-0.39	-1.58%	-31.71%	883.2M	2024-05-31
PRA	21.58	-0.22	-1.01%	12.69%	847M	2024-05-31
Astec Industries	32.49	0.31	0.96%	-15.30%	738.9M	2024-05-31
Beyond	15.13	0	0%	-19.56%	691.9M	2024-05-31
Cresud Sacif Y A	9.90	-0.05	-0.50%	52.78%	588.2M	2024-05-31
Global Indemnity	31.89	0.87	2.80%	14.98%	431.9M	2024-05-31
Amarin	0.87	0.03	2.98%	-28.51%	355.2M	2024-05-31
Maiden	2.13	0.06	2.90%	3.90%	305.3M	2024-05-31
Materialise	5.00	-0.06	-1.19%	-48.24%	295.3M	2024-05-31
Vnet Group	1.94	-0.15	-7.18%	-27.88%	288M	2024-05-31
MacroGenics	4.09	-0.15	-3.54%	-11.47%	255.3M	2024-05-31
EDAP TMS	5.95	0.18	3.12%	-40.68%	220.8M	2024-05-31
Sify Technologies	1.10	-0.58	-34.52%	-24.14%	201.1M	2024-05-31
Tuniu	1.07	-0.01	-0.93%	-13.01%	132.5M	2024-05-31
Xunlei	1.81	0.06	3.43%	32.12%	117.1M	2024-05-31
DBV Technologies	0.56	-0.01	-2.27%	-71.43%	108M	2024-05-31
Bioline Rx	0.75	-0.07	-9.02%	-53.95%	54M	2024-05-31
Altisource Portfolio Solutions	1.88	0.10	5.62%	-61.79%	50M	2024-05-31
The9	7.03	-0.57	-7.53%	5.20%	38.9M	2024-05-31
Acasti Pharma	2.73	0.03	1.12%	-14.95%	25.7M	2024-05-31
X T L Biopharmaceuticals	2.64	-0.01	-0.38%	118.18%	14.4M	2024-05-31
RedHill Biopharma	0.46	0	0%	-79.18%	13.6M	2024-05-31
Trinity Biotech	1.65	-0.01	-0.60%	-63.50%	12.6M	2024-05-31
Genetic Technologies	1.98	0.04	2.06%	106.31%	7.6M	2024-05-31

	Harga		Hari	Tahun	Tanggal
USND	16735	-2.06	-0.01%	27.74%	2024-05-31
US30	38686	574.84	1.51%	17.01%	2024-05-31
US400	2983	33.32	1.13%	22.94%	2024-05-31
US2000	2068	11.60	0.56%	16.98%	2024-05-31
US500	5278	42.03	0.80%	25.03%	2024-05-31
US100	18537	-2.01	-0.01%	28.36%	2024-05-31