US2000 - Harga Saham

Name: US2000 - Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Realisasi

2,070.13

Perubahan Harian

13.53 0.66%

Bulanan

4.54%

Tahunan

17.09%

Q2 Perkiraan

2,055.58

Feedback

	Harga		Hari	Tahun	MCap	Tanggal
Citigroup	62.31	0.41	0.66%	38.96%	119.14B	2024-05-31
Dexcom	118.75	0.17	0.14%	-0.69%	45.78B	2024-05-31
Monolithic Power Systems	736.18	-9.88	-1.33%	47.45%	35.75B	2024-05-31
Diamondback Energy	199.28	1.97	1.00%	55.57%	35.53B	2024-05-31
Fair Isaac	1,285.17	-15.75	-1.21%	62.02%	31.94B	2024-05-31
Take Two Interactive Software	160.38	0.47	0.29%	16.56%	27.36B	2024-05-31
Microstrategy	1,524.49	-16.51	-1.07%	408.27%	25.87B	2024-05-31
First Citizens Bancshares	1,698.43	-26.57	-1.54%	33.75%	24.68B	2024-05-31
West Pharmaceutical Services	331.31	3.83	1.17%	-2.99%	24.27B	2024-05-31
Steris	222.96	-0.28	-0.12%	10.15%	22.03B	2024-05-31
Tyler Technologies	480.27	2.41	0.50%	20.37%	20.36B	2024-05-31
Builders Firstsource	160.79	0.63	0.39%	38.78%	19.61B	2024-05-31
Entegris	126.35	-3.79	-2.91%	15.02%	19.05B	2024-05-31
Teledyne Technologies	396.79	3.05	0.77%	1.37%	18.8B	2024-05-31
Watsco	474.90	0.25	0.05%	45.15%	18.76B	2024-05-31
TKO Group	109.07	1.30	1.21%	9.48%	18.75B	2024-05-31
Molina Healthcare	314.50	8.37	2.74%	11.14%	18.4B	2024-05-31
EMCOR	388.66	-6.93	-1.75%	134.90%	18.29B	2024-05-31
Enphase Energy	127.91	-2.70	-2.07%	-29.51%	17.37B	2024-05-31
Burlington Stores	240.05	4.50	1.91%	66.35%	15.34B	2024-05-31
SS&C Technologies	62.05	1.10	1.80%	12.17%	15.33B	2024-05-31
Sun Communities	117.99	0.12	0.10%	-7.86%	14.68B	2024-05-31
Healthpeak Properties Inc	19.90	0.49	2.52%	46.00%	14.09B	2024-05-31
Pool	363.43	7.47	2.10%	16.10%	13.99B	2024-05-31
Manhattan Associates	219.54	3.18	1.47%	19.69%	13.52B	2024-05-31
Neurocrine Biosciences	135.41	-1.25	-0.91%	48.49%	13.47B	2024-05-31
Aspen Technology	210.65	0.86	0.41%	27.70%	13.39B	2024-05-31
XPO Logistics	106.98	0.61	0.57%	125.17%	12.42B	2024-05-31
Insulet	177.26	1.26	0.72%	-34.95%	12.4B	2024-05-31
Casey's General Stores	331.78	4.13	1.26%	47.35%	12.28B	2024-05-31
Sarepta Therapeutics	129.86	5.41	4.35%	4.49%	12.19B	2024-05-31
Heico	221.77	6.66	3.10%	43.16%	12.15B	2024-05-31
Comfort Systems USA	327.34	-7.88	-2.35%	120.61%	11.68B	2024-05-31
Texas Roadhouse	172.67	0.28	0.16%	57.82%	11.54B	2024-05-31
SYNNEX	130.84	0.76	0.58%	46.48%	11.36B	2024-05-31
Woodward	186.50	1.49	0.81%	73.38%	11.25B	2024-05-31
Tetra Tech	209.49	0.42	0.20%	43.69%	11.2B	2024-05-31
Skechers USA	71.42	1.00	1.42%	41.59%	10.95B	2024-05-31
Saia	409.48	5.74	1.42%	40.74%	10.89B	2024-05-31
Curtiss-Wright	282.82	3.71	1.33%	73.49%	10.83B	2024-05-31
Onto Innovation	216.70	-5.88	-2.64%	103.02%	10.65B	2024-05-31
EPAM Systems	177.86	2.08	1.18%	-31.05%	10.29B	2024-05-31
Lattice Semiconductor	74.24	-1.62	-2.14%	-10.65%	10.21B	2024-05-31
Rexford Industrial Realty	45.36	0.66	1.48%	-14.94%	9.8B	2024-05-31
Churchill Downs	129.50	1.41	1.10%	-5.85%	9.54B	2024-05-31
CubeSmart	42.31	1.00	2.42%	-4.45%	9.52B	2024-05-31
Guidewire Software	113.92	0.40	0.35%	37.52%	9.49B	2024-05-31
Caci International	424.48	1.15	0.27%	41.04%	9.46B	2024-05-31
Crocs	155.64	-0.33	-0.21%	48.00%	9.42B	2024-05-31
Trex	86.48	0.53	0.62%	62.13%	9.4B	2024-05-31
Globus Medical	67.11	0.52	0.78%	22.00%	9.08B	2024-05-31
WIX	161.10	-1.15	-0.71%	111.97%	8.96B	2024-05-31
MasTec	112.25	0.86	0.77%	10.19%	8.9B	2024-05-31
Generac	147.22	-2.28	-1.53%	29.64%	8.87B	2024-05-31
Graphic Packaging	28.32	0.88	3.21%	17.22%	8.67B	2024-05-31
Coherent	57.06	-2.13	-3.60%	52.81%	8.66B	2024-05-31
Ubiquiti Networks	143.16	0.12	0.08%	-11.71%	8.66B	2024-05-31
Rbc Bearings	295.28	3.78	1.30%	48.00%	8.62B	2024-05-31
Light & Wonder	95.48	2.61	2.81%	58.45%	8.58B	2024-05-31
MKS Instruments	126.59	-2.78	-2.15%	27.68%	8.49B	2024-05-31
Paycom Software	145.32	-13.54	-8.52%	-48.30%	8.46B	2024-05-31
New York Times	51.20	0.53	1.05%	42.26%	8.42B	2024-05-31
Chemed	554.37	6.21	1.13%	3.93%	8.38B	2024-05-31
Universal Display	175.70	-0.09	-0.05%	19.00%	8.32B	2024-05-31
Stifel Financial	80.95	1.88	2.38%	44.50%	8.32B	2024-05-31
Repligen	149.09	0.91	0.61%	-10.76%	8.31B	2024-05-31
Exact Sciences	45.45	0.20	0.44%	-45.79%	8.25B	2024-05-31
Insmed	55.05	-1.93	-3.39%	186.12%	8.17B	2024-05-31
Amkor Technology	32.59	-0.05	-0.15%	29.79%	8.01B	2024-05-31
Paylocity	142.17	-2.88	-1.99%	-16.97%	8.01B	2024-05-31
EastGroup Properties	165.18	4.37	2.72%	1.11%	7.92B	2024-05-31
Matador Resources	63.45	1.28	2.06%	40.94%	7.92B	2024-05-31
Evercore Partners	202.94	0.94	0.47%	87.28%	7.85B	2024-05-31
Primerica	225.89	1.16	0.52%	24.49%	7.84B	2024-05-31
WEX	187.32	3.25	1.77%	10.61%	7.82B	2024-05-31
Knight Transportation	48.25	1.16	2.46%	-13.48%	7.79B	2024-05-31
Caesars Entertainment	35.61	3.74	11.73%	-14.53%	7.7B	2024-05-31
Five Below	138.13	3.42	2.54%	-18.44%	7.63B	2024-05-31
Webster Financial	44.22	0.69	1.59%	21.72%	7.59B	2024-05-31
MarketAxess	199.00	1.00	0.51%	-28.24%	7.54B	2024-05-31
Applied Industrial Technologies	193.00	1.51	0.79%	55.71%	7.46B	2024-05-31
Civitas Resources	73.56	0.97	1.34%	9.09%	7.43B	2024-05-31
Universal Forest Products	119.48	1.47	1.25%	50.74%	7.35B	2024-05-31
MACOM Technology Solutions	101.14	-0.09	-0.09%	65.29%	7.29B	2024-05-31
TAL International	11.36	-0.48	-4.05%	85.32%	7.25B	2024-05-31
Vail Resorts	188.72	3.54	1.91%	-23.72%	7.17B	2024-05-31
MSA Safety	180.00	1.45	0.81%	29.35%	7.08B	2024-05-31
Simpson Manufacturing	165.92	-1.77	-1.06%	37.98%	7.04B	2024-05-31
Lithia Motors	253.14	1.35	0.54%	7.64%	6.97B	2024-05-31
Ciena	48.17	0.32	0.67%	2.42%	6.97B	2024-05-31
Science Applications International	134.65	1.55	1.16%	36.12%	6.95B	2024-05-31
SPS Commerce	188.09	-0.36	-0.19%	18.69%	6.95B	2024-05-31
Western Alliance Bancorporation	63.03	0.97	1.56%	84.03%	6.94B	2024-05-31
Berry Plastics	59.88	1.19	2.03%	3.56%	6.94B	2024-05-31
Ensign	121.24	2.75	2.32%	37.04%	6.87B	2024-05-31
Mueller Industries	58.91	0.66	1.13%	58.25%	6.69B	2024-05-31
RLI	145.98	2.46	1.71%	17.90%	6.67B	2024-05-31
Chart Industries	157.03	3.13	2.03%	40.87%	6.64B	2024-05-31
Watts Water Technologies	199.13	0.62	0.31%	23.48%	6.63B	2024-05-31
Louisiana Pacific	91.68	0.95	1.05%	56.42%	6.63B	2024-05-31
Masimo	124.50	-1.67	-1.32%	-24.69%	6.59B	2024-05-31
Exelixis	21.69	0.91	4.38%	11.86%	6.58B	2024-05-31
Commercial Metals	56.32	0.98	1.77%	30.31%	6.52B	2024-05-31
Intra Cellular Therapies	67.24	1.59	2.42%	12.95%	6.51B	2024-05-31
Post	106.57	3.41	3.31%	26.28%	6.47B	2024-05-31
Olin	53.76	0.46	0.86%	11.14%	6.46B	2024-05-31
Darling Ingredients	40.40	0.92	2.33%	-36.07%	6.46B	2024-05-31
Littelfuse	256.60	1.02	0.40%	-0.04%	6.4B	2024-05-31
Meritage Homes	176.35	0.97	0.55%	49.28%	6.38B	2024-05-31
STAG Industrial	35.06	0.42	1.21%	0.81%	6.38B	2024-05-31
Insights	195.50	0.32	0.16%	44.98%	6.37B	2024-05-31
Acadia Healthcare	68.89	1.55	2.30%	-2.79%	6.36B	2024-05-31
Frontline	28.32	0.36	1.29%	94.51%	6.3B	2024-05-31
Ryman Hospitality Properties	105.07	1.21	1.17%	13.17%	6.27B	2024-05-31
First Industrial Realty	47.12	0.54	1.16%	-9.00%	6.24B	2024-05-31
Cirrus Logic	114.70	-0.06	-0.05%	45.87%	6.19B	2024-05-31
Beacon Roofing Supply	97.06	0.77	0.80%	50.15%	6.16B	2024-05-31
Pinnacle Financial Partners	79.51	1.27	1.62%	57.73%	6.13B	2024-05-31
AAON	75.05	0.12	0.16%	-14.39%	6.12B	2024-05-31
Agree Realty	60.76	0.50	0.83%	-5.43%	6.11B	2024-05-31
Bright Horizons Family Solutions	105.12	0.87	0.83%	24.37%	6.09B	2024-05-31
Wintrust Financial	98.61	0.89	0.91%	50.83%	6.06B	2024-05-31
Essent	56.70	0.33	0.59%	26.08%	6.05B	2024-05-31
Credit Acceptance	490.83	3.44	0.71%	9.26%	6.04B	2024-05-31
Installed Building Products	211.84	2.25	1.07%	99.04%	6.01B	2024-05-31
Rambus	55.26	0.06	0.11%	-16.36%	6B	2024-05-31
Selective	97.61	1.78	1.86%	0.91%	5.93B	2024-05-31
Casella Waste Systems	100.59	1.34	1.35%	9.81%	5.83B	2024-05-31
Prosperity Bancshares	62.30	0.44	0.71%	6.79%	5.83B	2024-05-31
First American Financial	55.58	0.32	0.58%	-0.32%	5.73B	2024-05-31
AeroVironment	202.15	1.71	0.85%	107.12%	5.69B	2024-05-31
Badger Meter	192.96	0.81	0.42%	35.82%	5.66B	2024-05-31
MGIC Investment	21.00	0.33	1.60%	38.16%	5.66B	2024-05-31
Halozyme Therapeutics	44.29	0.94	2.17%	36.32%	5.63B	2024-05-31
Federal Signal	92.02	4.77	5.47%	68.20%	5.62B	2024-05-31
Brunswick	82.53	1.95	2.42%	8.44%	5.61B	2024-05-31
Southwest Gas	77.59	2.40	3.19%	33.78%	5.56B	2024-05-31
Nexstar Broadcasting	165.69	2.23	1.36%	8.81%	5.54B	2024-05-31
Boise Cascade	137.29	2.21	1.64%	90.63%	5.43B	2024-05-31
Rithm Capital	11.21	0.12	1.08%	35.39%	5.42B	2024-05-31
Kb Home	70.60	0.68	0.97%	61.08%	5.34B	2024-05-31
Euronet Worldwide	116.58	2.77	2.43%	3.41%	5.34B	2024-05-31
FirstCash	117.92	0.71	0.61%	21.07%	5.32B	2024-05-31
Modine Manufacturing	100.92	-0.30	-0.30%	271.85%	5.27B	2024-05-31
TriNet	103.97	-0.07	-0.07%	13.48%	5.26B	2024-05-31
Maximus	86.10	0.94	1.10%	5.44%	5.25B	2024-05-31
Dycom Industries	179.96	-4.37	-2.37%	74.57%	5.24B	2024-05-31
Cadence Bank	28.55	0.29	1.03%	53.99%	5.22B	2024-05-31
Qualys	140.62	1.12	0.80%	10.92%	5.2B	2024-05-31
Option Care Health	29.82	0.12	0.40%	7.54%	5.17B	2024-05-31
Columbia Sportswear	85.62	1.80	2.15%	16.38%	5.12B	2024-05-31
Boyd Gaming	53.32	2.05	4.00%	-17.11%	5.1B	2024-05-31
Lancaster Colony	185.50	2.50	1.37%	-5.83%	5.1B	2024-05-31
Old National Bancorp	17.09	0.33	1.97%	35.31%	5B	2024-05-31
Cytokinetics	48.51	-0.61	-1.24%	27.79%	5B	2024-05-31
Restoration Hardware	271.93	8.26	3.13%	11.16%	4.98B	2024-05-31
Terreno Realty	56.58	0.47	0.84%	-6.49%	4.98B	2024-05-31
Balchem	153.60	2.08	1.37%	22.52%	4.96B	2024-05-31
ExlService	29.86	0.28	0.95%	-2.28%	4.95B	2024-05-31
FNB	13.77	0.14	1.03%	23.94%	4.94B	2024-05-31
Itron	107.55	-0.67	-0.62%	60.59%	4.93B	2024-05-31
IdaCorp	95.47	2.38	2.56%	-7.87%	4.83B	2024-05-31
Pegasystems	57.46	0.27	0.47%	20.08%	4.82B	2024-05-31
Kite Realty	21.92	0.49	2.29%	13.46%	4.81B	2024-05-31
Exponent	95.12	1.08	1.15%	3.34%	4.81B	2024-05-31
Asbury Automotive	235.07	1.46	0.63%	14.73%	4.8B	2024-05-31
Enstar	313.14	-1.69	-0.54%	28.07%	4.76B	2024-05-31
Radian	31.24	0.28	0.90%	21.60%	4.73B	2024-05-31
Home Bancshares	23.52	0.21	0.90%	6.96%	4.73B	2024-05-31
Merit Medical Systems	81.15	0.24	0.30%	-2.10%	4.7B	2024-05-31
Commvault Systems	107.59	-1.20	-1.10%	54.43%	4.7B	2024-05-31
Varonis Systems	42.96	-0.46	-1.06%	65.23%	4.69B	2024-05-31
Brinks	103.24	1.21	1.19%	54.60%	4.62B	2024-05-31
Franklin Electric	99.48	1.84	1.88%	8.44%	4.59B	2024-05-31
Pennymac Financial Services	90.65	0.12	0.13%	46.71%	4.57B	2024-05-31
Encore Wire	288.73	0.21	0.07%	79.25%	4.56B	2024-05-31
Portland General Electric	44.56	1.22	2.82%	-8.48%	4.51B	2024-05-31
Select Medical	34.55	0.64	1.89%	24.95%	4.43B	2024-05-31
Matson	128.20	4.45	3.60%	84.06%	4.42B	2024-05-31
United Bankshares	32.44	0.59	1.85%	7.92%	4.38B	2024-05-31
On Assignment	93.91	1.76	1.91%	41.39%	4.37B	2024-05-31
Enersys	107.84	-1.15	-1.06%	8.59%	4.36B	2024-05-31
HB Fuller	79.63	0.96	1.22%	25.76%	4.34B	2024-05-31
American Eagle Outfitters	21.97	-0.26	-1.17%	113.51%	4.33B	2024-05-31
Power Integrations	76.01	0.38	0.50%	-14.44%	4.32B	2024-05-31
National Beverage	46.20	0.53	1.16%	-5.11%	4.32B	2024-05-31
RadNet	58.64	-0.23	-0.39%	96.98%	4.29B	2024-05-31
BGC Partners	8.67	0.11	1.29%	117.29%	4.28B	2024-05-31
First Financial Bankshares	29.98	0.14	0.47%	12.45%	4.28B	2024-05-31
Grand Canyon Education	142.46	0.20	0.14%	36.04%	4.28B	2024-05-31
New Jersey Resources	43.46	1.11	2.62%	-10.74%	4.27B	2024-05-31
Haemonetics	84.08	-0.57	-0.67%	-2.88%	4.27B	2024-05-31
Group 1 Automotive	310.98	3.25	1.06%	40.06%	4.26B	2024-05-31
FormFactor	54.72	-2.24	-3.93%	72.95%	4.25B	2024-05-31
Glacier Bancorp	37.38	0.53	1.44%	27.14%	4.24B	2024-05-31
Blackbaud	77.94	0.94	1.22%	7.52%	4.17B	2024-05-31
Corvel	239.85	-0.30	-0.12%	22.89%	4.1B	2024-05-31
Columbia Banking System	19.28	0.35	1.85%	-5.77%	4.04B	2024-05-31
Moelis & Company	56.61	0.27	0.48%	48.50%	4.03B	2024-05-31
Silicon Laboratories	126.17	2.87	2.33%	-13.19%	4.03B	2024-05-31
UMB Financial	82.44	1.65	2.04%	40.30%	4.02B	2024-05-31
Advanced Energy Industries	107.43	0.57	0.53%	10.06%	4.01B	2024-05-31
Belden	95.69	0.22	0.23%	10.22%	3.93B	2024-05-31
Black Hills	56.45	1.46	2.66%	-6.66%	3.85B	2024-05-31
Kemper	59.84	1.14	1.94%	38.29%	3.85B	2024-05-31
Nelnet	103.66	-0.57	-0.55%	10.30%	3.84B	2024-05-31
Inter Parfums	119.78	0.58	0.49%	-5.76%	3.84B	2024-05-31
ACI Worldwide	36.01	1.11	3.18%	58.36%	3.83B	2024-05-31
Sterling Coconstruction	122.87	-1.22	-0.98%	164.58%	3.83B	2024-05-31
Sanmina	68.54	-0.07	-0.10%	30.68%	3.82B	2024-05-31
CBIZ	75.82	1.04	1.39%	48.55%	3.8B	2024-05-31
Otter Tail	90.47	0.52	0.58%	23.19%	3.78B	2024-05-31
Boston Beer	313.67	57.26	22.33%	-6.23%	3.77B	2024-05-31
Piper Sandler Companies	211.78	1.59	0.76%	66.25%	3.74B	2024-05-31
Hannon Armstrong Sustnbl Infrstr Cap	33.29	0.47	1.43%	36.55%	3.74B	2024-05-31
Tri Pointe Homes	38.73	0.59	1.55%	29.58%	3.72B	2024-05-31
Iridium Communications	30.11	0.19	0.64%	-50.73%	3.69B	2024-05-31
Synaptics	93.71	-0.01	-0.01%	11.76%	3.68B	2024-05-31
Hecla Mining	5.89	0.04	0.68%	6.90%	3.68B	2024-05-31
Axcelis Technologies	112.49	-1.19	-1.05%	-30.60%	3.67B	2024-05-31
Allete	63.15	0.42	0.67%	9.03%	3.64B	2024-05-31
Valley National Bancorp	7.13	0.18	2.59%	-4.17%	3.63B	2024-05-31
Q2	60.82	-0.23	-0.38%	114.15%	3.59B	2024-05-31
Envestnet	65.51	-0.73	-1.10%	29.16%	3.59B	2024-05-31
International Bancshares	56.83	0.29	0.51%	29.16%	3.53B	2024-05-31
Insperity	94.72	0.74	0.79%	-16.16%	3.53B	2024-05-31
Cousins Properties	23.13	0.46	2.03%	18.98%	3.52B	2024-05-31
One Gas	61.63	2.28	3.84%	-22.60%	3.48B	2024-05-31
Cohen	70.29	1.91	2.79%	26.22%	3.48B	2024-05-31
M Fi Homes	124.92	0.46	0.37%	76.27%	3.47B	2024-05-31
PNM Resources	38.34	0.98	2.62%	-16.32%	3.46B	2024-05-31
Ameris Bancorp	49.95	2.29	4.80%	53.74%	3.45B	2024-05-31
Korn Ferry International	65.94	0.35	0.53%	38.07%	3.44B	2024-05-31
Comstock Resources	11.71	0.13	1.12%	26.46%	3.41B	2024-05-31
Diodes	74.13	1.28	1.76%	-18.67%	3.41B	2024-05-31
Five9	46.76	0.27	0.58%	-29.79%	3.4B	2024-05-31
Potlatch	42.73	0.27	0.64%	-6.97%	3.4B	2024-05-31
ServisFirst Bancshares	61.80	0.06	0.10%	49.38%	3.37B	2024-05-31
Tandem Diabetes Care	51.23	-2.20	-4.12%	108.59%	3.36B	2024-05-31
Kadant	286.01	10.80	3.92%	49.20%	3.36B	2024-05-31
Griffon	67.54	1.39	2.10%	108.26%	3.34B	2024-05-31
Ultragenyx Pharmaceutical	40.14	1.49	3.86%	-19.09%	3.3B	2024-05-31
Brady	68.27	0.88	1.31%	42.94%	3.3B	2024-05-31
Steven Madden	44.45	0.39	0.89%	45.07%	3.29B	2024-05-31
Sensient Technologies	77.67	0.92	1.20%	6.38%	3.29B	2024-05-31
Quaker Chemical	181.35	2.42	1.35%	-6.15%	3.26B	2024-05-31
Hillenbrand	46.49	0.61	1.33%	-5.66%	3.26B	2024-05-31
Innospec	130.80	3.93	3.10%	39.53%	3.25B	2024-05-31
Seaboard	3,341.13	53.13	1.62%	-10.89%	3.24B	2024-05-31
Walker & Dunlop	95.99	1.29	1.36%	32.88%	3.23B	2024-05-31
Medical Properties	5.36	0.36	7.20%	-34.39%	3.21B	2024-05-31
EnPro Industries	153.26	5.69	3.86%	50.31%	3.21B	2024-05-31
Prestige Brands	64.31	1.51	2.40%	13.42%	3.19B	2024-05-31
Northwestern	51.96	1.16	2.28%	-7.23%	3.18B	2024-05-31
Marriott Vacations Worldwide	90.27	-1.44	-1.57%	-27.10%	3.18B	2024-05-31
RingCentral	34.20	-0.09	-0.26%	-3.69%	3.16B	2024-05-31
J&J Snack Foods	162.71	2.91	1.82%	6.66%	3.15B	2024-05-31
Tronox	19.81	0.08	0.41%	80.42%	3.13B	2024-05-31
Corcept Therapeutics	30.17	-1.04	-3.33%	31.35%	3.12B	2024-05-31
CNO Financial	28.69	0.60	2.14%	32.27%	3.12B	2024-05-31
EPR Properties	41.04	0.41	1.01%	-0.75%	3.11B	2024-05-31
United Community Banks	25.66	0.29	1.14%	9.99%	3.06B	2024-05-31
WD-40	224.69	1.85	0.83%	16.96%	3.05B	2024-05-31
Plexus	110.14	-0.35	-0.32%	21.82%	3.04B	2024-05-31
Cal-Maine Foods	61.67	1.55	2.58%	31.07%	3.02B	2024-05-31
SkyWest	74.67	2.37	3.28%	138.49%	3.01B	2024-05-31
ABM Industries	47.27	0.61	1.31%	7.12%	2.99B	2024-05-31
Cavco Industries	357.20	3.10	0.88%	38.17%	2.98B	2024-05-31
K12	68.66	-0.87	-1.25%	67.67%	2.98B	2024-05-31
Amedisys	91.15	-4.86	-5.06%	18.87%	2.98B	2024-05-31
First Bancorp FBP	17.73	0.15	0.85%	53.11%	2.97B	2024-05-31
UniFirst	158.60	0.17	0.11%	-6.06%	2.97B	2024-05-31
Quidel	44.19	-0.01	-0.02%	-48.41%	2.95B	2024-05-31
Primoris Services	54.76	-1.29	-2.30%	102.97%	2.94B	2024-05-31
Cogent Communications	59.22	-0.55	-0.92%	-3.42%	2.9B	2024-05-31
InterDigital	113.87	0.28	0.25%	36.39%	2.9B	2024-05-31
Mueller Water Products	18.56	0.18	0.98%	34.49%	2.9B	2024-05-31
Mge Energy	80.13	1.99	2.55%	13.08%	2.9B	2024-05-31
Avista	36.98	0.72	1.99%	-9.27%	2.89B	2024-05-31
California Water Service	49.89	1.26	2.59%	-11.10%	2.88B	2024-05-31
Topgolf Callaway Brands	15.65	0.28	1.82%	-10.26%	2.87B	2024-05-31
National Health Investors	66.08	0.85	1.30%	26.03%	2.87B	2024-05-31
Texas Capital Bancshares	60.28	0.58	0.97%	26.69%	2.86B	2024-05-31
Dorman Products	91.97	1.05	1.15%	11.17%	2.86B	2024-05-31
Worthington Industries	57.03	0.46	0.81%	0.28%	2.85B	2024-05-31
Neogen	13.15	-0.04	-0.30%	-29.03%	2.85B	2024-05-31
Arrowhead Research	22.95	0.17	0.75%	-33.80%	2.84B	2024-05-31
Bancfirst	86.15	-1.03	-1.18%	-0.59%	2.84B	2024-05-31
Azenta	50.51	-0.44	-0.86%	16.03%	2.82B	2024-05-31
ESCO Technologies	109.13	1.03	0.95%	18.87%	2.82B	2024-05-31
Minerals Technologies	86.75	0.73	0.85%	56.25%	2.81B	2024-05-31
Strayer Education	113.42	-0.29	-0.26%	45.24%	2.79B	2024-05-31
PTC Therapeutics	36.36	0.55	1.54%	-16.41%	2.79B	2024-05-31
Rush Enterprises	45.13	0.37	0.83%	29.76%	2.78B	2024-05-31
First Interstate BancSystem	26.54	0.03	0.11%	16.66%	2.76B	2024-05-31
Highwoods Properties	25.97	0.78	3.10%	28.12%	2.75B	2024-05-31
Albany International	87.72	1.13	1.31%	2.07%	2.74B	2024-05-31
Granite Construction	62.29	0.38	0.61%	70.80%	2.74B	2024-05-31
American States Water	73.59	1.76	2.45%	-17.12%	2.72B	2024-05-31
HUB	43.15	0.48	1.12%	-41.09%	2.71B	2024-05-31
Cathay General Bancorp	36.84	0.44	1.21%	22.43%	2.68B	2024-05-31
NMI	33.18	0.32	0.97%	31.20%	2.67B	2024-05-31
ICF International	142.75	3.29	2.36%	24.51%	2.67B	2024-05-31
Mcgrath Rent	108.98	0.59	0.54%	22.20%	2.67B	2024-05-31
Penn National Gaming	17.50	2.87	19.62%	-29.44%	2.67B	2024-05-31
Wsfs Financial	44.06	0.74	1.71%	29.32%	2.65B	2024-05-31
Agilysys	95.47	0.96	1.02%	30.51%	2.61B	2024-05-31
MYR	155.06	-2.65	-1.68%	21.30%	2.6B	2024-05-31
Perficient	74.15	0.27	0.37%	-2.46%	2.59B	2024-05-31
PriceSmart	84.15	1.03	1.24%	17.09%	2.57B	2024-05-31
ICU Medical	106.34	2.81	2.71%	-40.63%	2.57B	2024-05-31
Patrick Industries	114.60	0.99	0.87%	68.55%	2.56B	2024-05-31
Helen Of Troy	106.88	2.02	1.93%	13.68%	2.54B	2024-05-31
TG Therapeutics	16.30	-0.59	-3.49%	-40.54%	2.52B	2024-05-31
AAR	70.99	1.16	1.66%	37.82%	2.52B	2024-05-31
Lexington Realty	8.50	0.06	0.71%	-18.19%	2.5B	2024-05-31
Semtech	38.89	-0.02	-0.05%	74.94%	2.5B	2024-05-31
Chesapeake Utilities	112.01	3.50	3.23%	-11.46%	2.49B	2024-05-31
Acadia Pharmaceuticals	15.10	0.10	0.67%	-36.82%	2.49B	2024-05-31
Teekay Tankers	72.83	-0.85	-1.15%	98.39%	2.48B	2024-05-31
ArcBest	105.52	2.42	2.35%	25.04%	2.48B	2024-05-31
Atlantic Union Bankshares Coorporation	32.63	0.51	1.59%	27.01%	2.46B	2024-05-31
Osi Systems	143.74	5.93	4.30%	19.44%	2.45B	2024-05-31
Integra LifeSciences	30.90	0.10	0.32%	-19.57%	2.42B	2024-05-31
Community Bank System	45.46	0.54	1.20%	-9.26%	2.4B	2024-05-31
Ambarella	58.26	9.95	20.60%	-22.56%	2.39B	2024-05-31
Werner	37.57	0.87	2.37%	-15.21%	2.38B	2024-05-31
Materion	114.38	0.12	0.11%	11.15%	2.37B	2024-05-31
CONMED	76.44	0.76	1.00%	-38.25%	2.35B	2024-05-31
Calix	35.70	0.52	1.48%	-24.09%	2.33B	2024-05-31
CVB Financial	16.54	0.35	2.16%	32.85%	2.31B	2024-05-31
Gibraltar Industries	75.46	1.81	2.46%	42.14%	2.3B	2024-05-31
Washington Federal	28.01	0.48	1.74%	5.10%	2.29B	2024-05-31
Veeco Instruments	40.65	-0.31	-0.76%	63.58%	2.29B	2024-05-31
Evertec	34.97	0.13	0.37%	-0.06%	2.29B	2024-05-31
Alamo	189.99	0.31	0.16%	13.52%	2.29B	2024-05-31
Plug Power	3.33	0.03	0.91%	-60.64%	2.28B	2024-05-31
CoEUR Mining	5.75	-0.09	-1.54%	84.29%	2.27B	2024-05-31
LGI Homes	96.00	0.50	0.52%	-16.41%	2.26B	2024-05-31
SiriusPoint	13.15	0.11	0.84%	42.78%	2.23B	2024-05-31
HNI	47.05	1.21	2.64%	83.65%	2.22B	2024-05-31
Progress Software	50.65	1.15	2.32%	-14.95%	2.19B	2024-05-31
Banc Of California	13.86	0.18	1.32%	26.11%	2.18B	2024-05-31
Simmons First National	17.38	0.12	0.70%	4.01%	2.18B	2024-05-31
Independent Bank	50.79	0.36	0.71%	11.65%	2.16B	2024-05-31
Powell Industries	179.86	-26.09	-12.67%	211.39%	2.15B	2024-05-31
Celldex Therapeutics	33.30	-0.32	-0.95%	3.64%	2.14B	2024-05-31
Enerpac Tool Group	39.32	0.55	1.42%	54.08%	2.13B	2024-05-31
Pacific Premier Bancorp	22.24	0.36	1.65%	15.59%	2.13B	2024-05-31
First Financial Bancorp	22.30	0.22	1.00%	14.48%	2.12B	2024-05-31
Viasat	16.89	0.39	2.36%	-63.19%	2.12B	2024-05-31
AZZ	83.71	-1.75	-2.05%	133.70%	2.1B	2024-05-31
Sunstone Hotel Investors	10.28	0.14	1.38%	3.11%	2.09B	2024-05-31
Geron	3.55	0.08	2.31%	5.03%	2.08B	2024-05-31
Globalstar	1.09	-0.04	-3.54%	-1.80%	2.07B	2024-05-31
Ultra Clean	46.38	-0.64	-1.36%	37.26%	2.07B	2024-05-31
Doriang	50.61	-0.56	-1.09%	110.96%	2.05B	2024-05-31
Agios Pharmaceuticals	36.34	-1.20	-3.20%	41.35%	2.04B	2024-05-31
Central Garden Pet	37.35	0.03	0.08%	33.81%	2.04B	2024-05-31
Dana	14.06	0.16	1.15%	8.82%	2.04B	2024-05-31
Townebank	27.19	0.14	0.52%	15.51%	2.04B	2024-05-31
STAAR Surgical	41.53	0.93	2.29%	-28.12%	2.03B	2024-05-31
Eplus	74.84	0.88	1.19%	52.18%	2.02B	2024-05-31
Seacoast Banking Of Florida	23.67	0.88	3.86%	12.77%	2.01B	2024-05-31
Millerknoll	27.58	0.35	1.29%	103.84%	2.01B	2024-05-31
Standex Intl	168.21	2.49	1.50%	20.94%	2B	2024-05-31
Hilltop	30.59	0.14	0.46%	0.72%	1.99B	2024-05-31
Ufp Technologies	260.36	-0.84	-0.32%	64.31%	1.99B	2024-05-31
Ship Finance International	14.31	0.05	0.35%	64.86%	1.97B	2024-05-31
Cheesecake Factory	38.48	0.02	0.05%	22.20%	1.97B	2024-05-31
First Merchants	33.05	0.54	1.66%	23.51%	1.96B	2024-05-31
Stepan	87.17	2.51	2.96%	-5.87%	1.96B	2024-05-31
Fox Factory	46.62	0.78	1.70%	-47.69%	1.96B	2024-05-31
United States Lime Minerals	342.74	-3.04	-0.88%	90.19%	1.96B	2024-05-31
TreeHouse Foods	36.31	1.02	2.89%	-22.58%	1.96B	2024-05-31
DHT	12.10	-0.11	-0.90%	50.50%	1.95B	2024-05-31
Tennant	102.66	0.70	0.69%	38.37%	1.95B	2024-05-31
Buckle	38.54	1.79	4.87%	23.49%	1.94B	2024-05-31
Sonic Automotive	56.67	0.80	1.43%	37.35%	1.93B	2024-05-31
Bloomin' Brands	21.80	0.77	3.66%	-9.95%	1.9B	2024-05-31
JetBlue Airways	5.59	0.27	5.08%	-18.16%	1.9B	2024-05-31
TTM Technologies	18.60	-0.11	-0.59%	38.81%	1.89B	2024-05-31
Heartland Financial USA	43.96	0.89	2.07%	54.84%	1.88B	2024-05-31
Sapiens International	33.52	-0.10	-0.30%	34.89%	1.87B	2024-05-31
Addus HomeCare	114.81	3.08	2.76%	26.71%	1.86B	2024-05-31
MDC Partners	6.93	-0.05	-0.72%	9.31%	1.86B	2024-05-31
Verint Systems	29.66	0.20	0.68%	-17.84%	1.85B	2024-05-31
GEO	14.54	0.40	2.83%	96.49%	1.85B	2024-05-31
Mercury Systems	30.95	-0.30	-0.96%	-22.97%	1.84B	2024-05-31
Hawkins	87.32	0.96	1.11%	83.60%	1.83B	2024-05-31
Winnebago Industries	62.05	1.17	1.92%	9.13%	1.82B	2024-05-31
Upbound Group	32.82	1.52	4.86%	6.42%	1.79B	2024-05-31
DiamondRock Hospitality	8.47	0.06	0.71%	7.49%	1.79B	2024-05-31
National Western Life	490.50	0.98	0.20%	28.40%	1.78B	2024-05-31
The Andersons	52.34	0.62	1.20%	33.01%	1.78B	2024-05-31
Trustmark	29.15	0.04	0.14%	37.11%	1.78B	2024-05-31
Acadia Realty	17.26	0.63	3.79%	34.21%	1.78B	2024-05-31
Bancorp	33.59	1.27	3.93%	7.01%	1.77B	2024-05-31
Weis Markets	65.55	0.47	0.72%	8.40%	1.76B	2024-05-31
Helix Energy Solutions	11.51	0.11	0.96%	73.60%	1.75B	2024-05-31
SJW	54.71	1.00	1.86%	-26.63%	1.75B	2024-05-31
NBT Bancorp	37.18	0.47	1.28%	8.21%	1.75B	2024-05-31
OFG Bancorp	37.16	0.29	0.79%	49.24%	1.75B	2024-05-31
Stewart Information Services	63.31	-0.22	-0.35%	41.86%	1.75B	2024-05-31
Photronics	27.35	0.24	0.89%	27.86%	1.73B	2024-05-31
Oxford Industries	110.69	3.31	3.08%	14.98%	1.73B	2024-05-31
H&E Equipment Services	47.37	-0.09	-0.19%	29.85%	1.73B	2024-05-31
Greenbrier Companies	55.25	0.63	1.15%	98.17%	1.72B	2024-05-31
Pebblebrook Hotel	14.15	0.51	3.74%	4.27%	1.71B	2024-05-31
Gentherm	53.94	0.89	1.68%	-2.42%	1.7B	2024-05-31
Century Aluminum	18.33	-0.89	-4.63%	120.84%	1.7B	2024-05-31
Forestar	34.01	0.71	2.13%	64.54%	1.7B	2024-05-31
Renasant	30.12	0.32	1.07%	13.36%	1.69B	2024-05-31
Helios Technologies	50.08	1.36	2.79%	-2.98%	1.66B	2024-05-31
WesBanco	27.60	0.38	1.40%	12.88%	1.64B	2024-05-31
Kronos Worldwide	14.21	-0.20	-1.39%	68.56%	1.63B	2024-05-31
Delek US	25.49	0.41	1.63%	18.95%	1.63B	2024-05-31
Huron Consulting	88.31	2.39	2.78%	9.42%	1.63B	2024-05-31
Veracyte	20.75	-0.24	-1.14%	-20.77%	1.63B	2024-05-31
Federal Agricultural Mortgage	174.67	-0.94	-0.54%	28.14%	1.63B	2024-05-31
CTS	52.95	-0.52	-0.97%	17.17%	1.63B	2024-05-31
Virtus Investment Partners	228.59	1.90	0.84%	17.40%	1.62B	2024-05-31
Lakeland Financial	62.03	0.50	0.81%	20.45%	1.61B	2024-05-31
Banner	46.83	0.77	1.67%	4.58%	1.61B	2024-05-31
La-Z-Boy	37.52	0.65	1.76%	42.18%	1.6B	2024-05-31
Retail Opportunity Investments	12.52	0.34	2.79%	2.96%	1.6B	2024-05-31
The Chefs' Warehouse	39.42	0.91	2.36%	27.95%	1.57B	2024-05-31
Kaiser Aluminum	97.80	-1.69	-1.70%	56.23%	1.57B	2024-05-31
Dynavax Technologies	11.99	0.17	1.44%	4.44%	1.57B	2024-05-31
Empire State Realty	9.53	0.32	3.47%	59.90%	1.56B	2024-05-31
Steelcase	13.66	0.45	3.41%	108.55%	1.56B	2024-05-31
Vicor	34.99	-0.03	-0.09%	-39.57%	1.56B	2024-05-31
RLJ Lodging	9.98	0.14	1.42%	-4.95%	1.55B	2024-05-31
US Physical Therapy	102.57	2.22	2.21%	-0.40%	1.55B	2024-05-31
Benchmark Electronics	43.07	-1.51	-3.39%	84.38%	1.54B	2024-05-31
Papa John's International	46.46	-0.09	-0.19%	-32.39%	1.53B	2024-05-31
City	102.22	0.54	0.53%	16.28%	1.52B	2024-05-31
Cohu	32.24	0.15	0.47%	-15.54%	1.52B	2024-05-31
Omnicell	32.59	-0.06	-0.18%	-55.31%	1.5B	2024-05-31
Getty Realty	27.61	0.36	1.32%	-18.24%	1.49B	2024-05-31
Supernus Pharmaceuticals	27.12	0.55	2.07%	-17.72%	1.48B	2024-05-31
LTC Properties	34.40	0.38	1.12%	6.53%	1.48B	2024-05-31
Perdoceo Education	22.50	-0.36	-1.57%	88.28%	1.48B	2024-05-31
Netscout Systems	20.54	-0.16	-0.77%	-32.48%	1.46B	2024-05-31
MaxLinear	17.77	-0.15	-0.84%	-37.71%	1.46B	2024-05-31
Xencor	23.76	-0.13	-0.54%	-12.45%	1.45B	2024-05-31
Enterprise Financial Services	38.69	0.62	1.63%	-4.66%	1.45B	2024-05-31
Shutterstock	40.63	-0.36	-0.88%	-18.25%	1.44B	2024-05-31
Marten Transport	17.70	0.28	1.61%	-17.33%	1.44B	2024-05-31
Extreme Networks	11.15	0.09	0.81%	-46.52%	1.44B	2024-05-31
Apollo Commercial Real Est Finance	10.10	0.17	1.71%	-2.42%	1.44B	2024-05-31
Apogee Enterprises	64.97	-0.39	-0.60%	73.25%	1.43B	2024-05-31
Office Depot	39.16	0.87	2.27%	-3.09%	1.43B	2024-05-31
Customers Bancorp	45.30	0.53	1.18%	89.30%	1.43B	2024-05-31
Kennedy Wilson	10.22	0.03	0.29%	-33.59%	1.42B	2024-05-31
Ladder Capital	11.18	0.20	1.82%	15.98%	1.42B	2024-05-31
Pacira	30.33	-0.13	-0.43%	-20.27%	1.41B	2024-05-31
Veris Residential	15.29	0.22	1.46%	-5.27%	1.41B	2024-05-31
Northwest Natural Gas	37.42	0.49	1.33%	-11.18%	1.41B	2024-05-31
Horace Mann Educators	34.17	0.17	0.50%	12.11%	1.4B	2024-05-31
Northwest Bancshares	10.95	0.06	0.55%	1.67%	1.39B	2024-05-31
Ingles Markets	73.14	1.67	2.34%	-10.32%	1.39B	2024-05-31
First Commonwealth Financial	13.51	0.13	0.97%	4.73%	1.38B	2024-05-31
PROS Holding	29.48	-0.60	-1.99%	2.57%	1.38B	2024-05-31
Stock Yards Bancorp	46.85	0.42	0.90%	10.39%	1.38B	2024-05-31
Harmonic	12.23	0.08	0.66%	-30.19%	1.37B	2024-05-31
ANI Pharmaceuticals	64.90	1.44	2.27%	39.81%	1.37B	2024-05-31
G-III Apparel	30.06	0.71	2.42%	87.64%	1.37B	2024-05-31
American Woodmark	86.11	0.27	0.31%	44.24%	1.36B	2024-05-31
Pathward Financial	53.31	0.15	0.28%	17.22%	1.36B	2024-05-31
Gogo	10.59	0.27	2.62%	-31.05%	1.36B	2024-05-31
Elme Communities	15.41	0.10	0.65%	2.26%	1.35B	2024-05-31
PDF Solutions	35.02	-0.97	-2.70%	-18.33%	1.35B	2024-05-31
Owens Minor	17.43	0.18	1.04%	-15.22%	1.34B	2024-05-31
American Assets	21.75	0.63	2.98%	15.57%	1.32B	2024-05-31
Infinera	5.72	0.26	4.76%	19.42%	1.32B	2024-05-31
Global Industrial	34.61	0.45	1.32%	35.57%	1.32B	2024-05-31
Westamerica Bancorporation	48.82	0.58	1.20%	25.82%	1.3B	2024-05-31
First Bancorp	31.55	0.05	0.16%	2.80%	1.3B	2024-05-31
VSE	81.86	1.53	1.90%	69.24%	1.29B	2024-05-31
Monarch	66.97	0.37	0.56%	1.49%	1.27B	2024-05-31
CSG Systems International	43.15	0.29	0.68%	-11.97%	1.27B	2024-05-31
Hyster-Yale Materials Handling	72.59	-1.16	-1.57%	50.48%	1.27B	2024-05-31
Trico Bancshares	38.08	0.84	2.26%	13.16%	1.27B	2024-05-31
Lindsay	114.82	2.16	1.92%	-2.81%	1.27B	2024-05-31
MannKind	4.67	0.17	3.78%	4.24%	1.26B	2024-05-31
1st Source	51.42	0.94	1.86%	22.87%	1.26B	2024-05-31
Marcus & Millichap	32.33	0.08	0.25%	8.75%	1.25B	2024-05-31
Guess	23.27	-0.12	-0.51%	23.25%	1.25B	2024-05-31
First Busey	22.61	0.17	0.76%	17.76%	1.25B	2024-05-31
Winmark	355.90	12.91	3.76%	7.57%	1.24B	2024-05-31
CRA International	175.97	6.98	4.13%	91.44%	1.23B	2024-05-31
S&T Bancorp	31.91	0.16	0.50%	16.50%	1.22B	2024-05-31
Alexander Baldwin	16.80	0.19	1.14%	-8.75%	1.22B	2024-05-31
US Silica	15.49	0.02	0.13%	31.72%	1.21B	2024-05-31
Kforce	61.81	1.53	2.54%	7.61%	1.21B	2024-05-31
Tootsie Roll Industries	29.26	0.32	1.11%	-23.10%	1.21B	2024-05-31
Scansource	47.43	0.09	0.19%	65.26%	1.19B	2024-05-31
Pennymac Mortgage Investment	13.68	-0.03	-0.22%	14.48%	1.19B	2024-05-31
Universal Corporation	47.96	0.66	1.40%	-7.80%	1.18B	2024-05-31
John B Sanfilippo Son	100.83	-0.07	-0.07%	-11.76%	1.17B	2024-05-31
Model N	29.89	0.02	0.07%	-6.04%	1.17B	2024-05-31
Safety	77.35	0.47	0.61%	5.79%	1.14B	2024-05-31
Thermon	33.76	-1.08	-3.10%	48.53%	1.14B	2024-05-31
A10 Networks	15.15	0.05	0.33%	3.63%	1.13B	2024-05-31
Columbus McKinnon	39.10	-0.39	-0.99%	5.85%	1.12B	2024-05-31
Prothena	20.81	0.60	2.97%	-68.65%	1.12B	2024-05-31
Fresh Del Monte Produce	23.36	0.39	1.70%	-10.64%	1.11B	2024-05-31
Green Plains	17.17	0.19	1.12%	-40.83%	1.11B	2024-05-31
Quanex Building Products	32.96	0.81	2.52%	56.36%	1.09B	2024-05-31
Provident Financial Services	14.40	0.09	0.63%	-11.93%	1.09B	2024-05-31
Trimas	26.62	-0.08	-0.30%	4.31%	1.09B	2024-05-31
Alexanders	212.20	2.21	1.05%	26.50%	1.08B	2024-05-31
Cracker Barrel Old Country Store	48.78	0.66	1.37%	-50.78%	1.08B	2024-05-31
Jack In The Box	55.36	2.29	4.32%	-36.64%	1.08B	2024-05-31
AtriCure	22.54	0.28	1.26%	-50.76%	1.07B	2024-05-31
Employers	42.18	0.99	2.40%	16.36%	1.07B	2024-05-31
UMH Properties	15.12	0.05	0.33%	-1.43%	1.05B	2024-05-31
Encore Capital	44.24	0.44	1.00%	2.10%	1.04B	2024-05-31
Scholastic	36.28	0.28	0.78%	-16.15%	1.04B	2024-05-31
Peoples Bancorp	29.15	0.21	0.73%	11.99%	1.03B	2024-05-31
Wabash National	22.61	0.53	2.40%	-6.07%	1.02B	2024-05-31
Preferred Bank	74.72	-0.83	-1.10%	58.84%	1.01B	2024-05-31
Angie's List	2.02	0	0%	-36.68%	1.01B	2024-05-31
Ironwood Pharmaceuticals	6.30	0.24	3.96%	-42.10%	986.1M	2024-05-31
Schweitzer Mauduit International	17.97	-0.43	-2.34%	21.17%	975.8M	2024-05-31
Allegiant Travel	53.20	1.74	3.38%	-45.30%	972.8M	2024-05-31
HCI	95.88	-1.71	-1.75%	79.58%	956.9M	2024-05-31
Cassava Sciences	22.03	-0.42	-1.87%	-2.18%	952.7M	2024-05-31
Standard Biotools	2.48	-0.08	-3.13%	6.90%	950M	2024-05-31
Koppers	44.33	1.11	2.57%	51.87%	932.2M	2024-05-31
Ardmore Shipping	22.41	-0.59	-2.57%	88.64%	930.8M	2024-05-31
Gorman Rupp	34.54	1.03	3.07%	42.32%	905.6M	2024-05-31
Digi International	24.36	-0.39	-1.58%	-31.71%	883.2M	2024-05-31
REX American Resources	49.99	-0.26	-0.52%	51.26%	875M	2024-05-31
Nordic American Tanker	4.14	0	0%	16.62%	864.4M	2024-05-31
PRA	21.58	-0.22	-1.01%	12.69%	847M	2024-05-31
Ethan Allen	29.11	0.51	1.78%	15.06%	739.4M	2024-05-31
Astec Industries	32.49	0.31	0.96%	-15.30%	738.9M	2024-05-31
Beyond	15.13	0	0%	-19.56%	691.9M	2024-05-31
Global Indemnity	31.89	0.87	2.80%	14.98%	431.9M	2024-05-31
Maiden	2.13	0.06	2.90%	3.90%	305.3M	2024-05-31
MacroGenics	4.09	-0.15	-3.54%	-11.47%	255.3M	2024-05-31
Altisource Portfolio Solutions	1.88	0.10	5.62%	-61.79%	50M	2024-05-31

	Harga		Hari	Tahun	Tanggal
US30	38686	574.84	1.51%	17.01%	2024-05-31
US400	2983	33.32	1.13%	22.94%	2024-05-31
US2000	2070	13.53	0.66%	17.09%	2024-05-31
US500	5278	42.03	0.80%	25.03%	2024-05-31
US100	18537	-2.01	-0.01%	28.36%	2024-05-31