SA40 - Harga Saham

Realisasi
70520
Perubahan Harian
520.00 0.74%
Bulanan
-3.59%
Tahunan
-3.44%
Q2 Perkiraan
69525
Harga Hari Tahun MCap Tanggal
295,844.00 -6,283.00 -2.08% -0.47% 83.88B 2024-06-14
373,694.00 -11,021.00 -2.86% 15.86% 37.91B 2024-06-14
7,051.00 196.00 2.86% 1.91% 21.63B 2024-06-14
19,936.00 1,053.00 5.58% 14.77% 18.08B 2024-06-14
9,380.00 336.00 3.72% -23.41% 10.67B 2024-06-14
42,062.00 230.00 0.55% -6.61% 9.66B 2024-06-14
7,648.00 279.00 3.79% 26.50% 8.62B 2024-06-14
57,557.00 -1,168.00 -1.99% -46.41% 8.34B 2024-06-14
34,043.00 -338.00 -0.98% 14.33% 8.22B 2024-06-14
8,225.00 413.00 5.29% -41.97% 8.13B 2024-06-14
26,460.00 1,141.00 4.51% 15.72% 7.88B 2024-06-14
44,493.00 357.00 0.81% -15.12% 7.82B 2024-06-14
24,660.00 1,013.00 4.28% 7.55% 6.27B 2024-06-14
22,013.00 -487.00 -2.16% 16.82% 5.35B 2024-06-14
25,729.00 1,114.00 4.53% -5.18% 4.79B 2024-06-14
47,090.00 333.00 0.71% 12.59% 4.68B 2024-06-14
12,996.00 222.00 1.74% 16.76% 4.59B 2024-06-14
12,548.00 690.00 5.82% -16.90% 4.54B 2024-06-14
8,410.00 -216.00 -2.50% -46.44% 4.14B 2024-06-14
11,596.00 -168.00 -1.43% -55.57% 4.03B 2024-06-14
13,208.00 323.00 2.51% -9.22% 3.73B 2024-06-14
5,903.00 428.00 7.82% -17.56% 2.9B 2024-06-14
1,172.00 39.00 3.44% -6.76% 2.17B 2024-06-14
20,000.00 173.00 0.87% 16.96% 1.86B 2024-06-14
13,004.00 192.00 1.50% 17.70% 1.11B 2024-06-14
1,211.00 46.00 3.95% -42.06% 954.48M 2024-06-14
1,243.00 53.00 4.45% -14.39% 887.75M 2024-06-14
39.00 -1.00 -2.50% -22.00% 28.66M 2024-06-14
Harga Hari Tahun Tanggal
SAALL 77054 671.76 0.88% -1.88% 2024-06-14
SA40 70520 520.00 0.74% -3.44% 2024-06-14