Harga Hari Tahun MCap Tanggal
Tencent Holdings 359.80 -8.20 -2.23% 14.08% 435.51B 2024-05-31
China Mobile 75.10 1.85 2.53% 18.74% 196.89B 2024-05-31
China Construction Bank 5.54 -0.06 -1.07% 11.47% 170.39B 2024-05-31
HSBC Holdings 68.65 0.50 0.73% 19.70% 166.48B 2024-05-31
CNOOC 20.90 0.45 2.20% 76.82% 119.18B 2024-05-31
AIA 60.45 0.65 1.09% -19.61% 87.33B 2024-05-31
Meituan 105.10 -3.80 -3.49% -6.83% 83.83B 2024-05-31
Xiaomi 17.48 -0.22 -1.24% 70.37% 55.79B 2024-05-31
Hong Kong Exchanges 262.80 -0.60 -0.23% -9.69% 42.62B 2024-05-31
Bank Of China HK 3.70 -0.01 -0.27% 21.31% 39.58B 2024-05-31
Ping An Insurance 39.55 -0.70 -1.74% -19.78% 37.68B 2024-05-31
BOC Hong Kong 24.50 -0.05 -0.20% 6.29% 33.14B 2024-05-31
Byd 219.60 0.20 0.09% -6.31% 30.85B 2024-05-31
CITIC 7.90 -0.08 -1.00% -12.71% 29.4B 2024-05-31
Sun Hung Kai 75.30 -0.10 -0.13% -23.79% 27.91B 2024-05-31
Hang Seng Bank 108.60 0.30 0.28% 3.82% 26.56B 2024-05-31
Bank of Communications 5.89 0.01 0.17% 17.56% 26.38B 2024-05-31
China Resources Land 28.40 -0.70 -2.41% -2.24% 25.91B 2024-05-31
China Unicom 6.42 0.06 0.94% 10.50% 25.13B 2024-05-31
Techtronic Industries 95.70 0.30 0.31% 27.86% 22.46B 2024-05-31
PetroChina 7.97 0.01 0.13% 53.86% 21.51B 2024-05-31
MTR 26.50 0.60 2.32% -25.87% 21.08B 2024-05-31
Galaxy Entertainment 37.50 -0.70 -1.83% -21.55% 20.98B 2024-05-31
China Overseas Land 14.74 -0.34 -2.25% -6.11% 20.64B 2024-05-31
CLP 61.85 -1.10 -1.75% 9.18% 19.99B 2024-05-31
Sands China 18.64 -0.36 -1.89% -24.84% 19.3B 2024-05-31
CK Hutchison 38.10 0.05 0.13% -18.33% 18.67B 2024-05-31
Lenovo 11.22 -0.30 -2.60% 50.40% 17.8B 2024-05-31
China Shenhua Energy 37.95 0.45 1.20% 55.21% 16.4B 2024-05-31
Henderson Land 24.30 -0.30 -1.22% 3.40% 15.05B 2024-05-31
Shenzhou International Holdings 78.20 0.80 1.03% 26.23% 15.04B 2024-05-31
Cheung Kong 45.10 0.60 1.35% 4.88% 14.54B 2024-05-31
Hong Kong/China Gas 6.07 -0.05 -0.82% -14.27% 14.49B 2024-05-31
Cheung Kong 30.85 -0.25 -0.80% -29.49% 14B 2024-05-31
China Resources 22.15 -0.25 -1.12% 23.06% 13.63B 2024-05-31
Semiconductor Manufacturing International 16.54 -0.30 -1.78% -16.88% 12.64B 2024-05-31
Geely Automobile 9.47 -0.18 -1.87% 5.11% 12.19B 2024-05-31
Power Assets 43.30 0 0% 3.84% 11.8B 2024-05-31
China Life Insurance 11.08 -0.16 -1.42% -15.03% 10.55B 2024-05-31
Cspc Pharmaceutical 6.63 -0.20 -2.93% -0.90% 10.1B 2024-05-31
Wharf 23.25 -1.00 -4.12% 42.81% 9.09B 2024-05-31
Sino Land 8.30 -0.16 -1.89% -14.43% 9.06B 2024-05-31
Wharf Real Estate Investment Company 22.65 -0.75 -3.21% -40.78% 8.8B 2024-05-31
WH 5.32 -0.07 -1.30% 33.33% 8.73B 2024-05-31
Swire 67.95 0.50 0.74% 30.17% 7.36B 2024-05-31
China Mengniu Dairy 14.36 -0.48 -3.23% -51.24% 7.23B 2024-05-31
Want Want China 4.71 0.04 0.86% -3.88% 7.12B 2024-05-31
Sino Biopharmaceutical 2.84 0.04 1.43% -21.98% 6.83B 2024-05-31
Sunny Optical Technology 42.95 -2.30 -5.08% -39.93% 6.03B 2024-05-31
China Merchants Holdings 11.12 -0.24 -2.11% -5.76% 5.97B 2024-05-31
Xinyi Solar 5.14 -0.33 -6.03% -35.02% 5.86B 2024-05-31
Hang Lung Properties 7.13 -0.14 -1.93% -42.68% 4.1B 2024-05-31
Hengan International 27.20 0.50 1.87% -17.70% 4.04B 2024-05-31
Aac Technologies 24.05 -0.75 -3.02% 58.43% 3.69B 2024-05-31
Bank Of East Asia 10.30 -0.02 -0.19% 4.99% 3.49B 2024-05-31
New World Development 8.46 -0.24 -2.76% -53.62% 2.72B 2024-05-31
Country Garden Services Holdings 5.69 -0.20 -3.40% -33.52% 2.43B 2024-05-31
Country Garden 0.49 0 0% -65.36% 1.74B 2024-05-31

Harga Hari Tahun Tanggal
HK50 18080 -150.58 -0.83% -0.75% 2024-05-31


Hong Kong - Pasar Saham
Hang Seng adalah indeks pasar saham utama yang melacak kinerja sekitar 50 perusahaan terbesar yang terdaftar di Bursa Saham Hong Kong. Indeks ini bebas mengambang dan menggunakan bobot kapitalisasi. Hang Seng memiliki nilai dasar 100 sejak 30 Juni 1964. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Hong Kong - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
18079.61 18230.19 33484.08 -1.00 1964 - 2024 Poin Harian