Harga Hari Tahun MCap Tanggal
Westpac 28.96 0.44 1.54% 24.56% 61.53B 2024-06-17
Australia and New Zealand Banking 30.99 0.33 1.08% 18.92% 56.9B 2024-06-17
Fisher Paykel Healthcare 30.49 0.17 0.56% 25.73% 10.88B 2024-06-17
Meridian Energy 6.27 -0.03 -0.48% 15.90% 9.92B 2024-06-17
Infratil 10.89 0.20 1.87% 10.33% 5.54B 2024-06-14
Mercury NZ 6.48 0.03 0.47% 2.37% 5.51B 2024-06-17
Spark New Zealand 4.03 0.02 0.50% -21.29% 4.47B 2024-06-17
Contact Energy 9.17 -0.05 -0.54% 17.11% 4.42B 2024-06-17
Mainfreight 68.46 0.15 0.22% -5.31% 4.21B 2024-06-17
EBOS 31.85 -0.65 -2.00% -13.92% 3.73B 2024-06-17
A2 Milk 7.21 -0.26 -3.48% 26.71% 3.19B 2024-06-17
Vector 3.66 -0.12 -3.17% -8.04% 2.24B 2024-06-17
Port Of Tauranga 4.85 -0.10 -2.02% -21.77% 2.02B 2024-06-17
Chorus 7.44 -0.23 -3.00% -12.88% 1.9B 2024-06-17
Goodman Property 2.12 0.03 1.19% -2.75% 1.82B 2024-06-17
Ryman Healthcare 3.65 -0.09 -2.41% -43.15% 1.53B 2024-06-17
Fletcher Building 2.89 -0.08 -2.69% -44.21% 1.37B 2024-06-17
Summerset 9.30 -0.09 -0.96% 1.53% 1.34B 2024-06-17
Air New Zealand 0.54 -0.01 -0.93% -33.13% 1.1B 2024-06-17
Precinct Properties New Zealand 1.13 -0.04 -3.00% -9.60% 1.1B 2024-06-17
Freightways 7.97 -0.17 -2.09% -6.57% 870.7M 2024-06-17
Vital Healthcare Property 1.95 0.02 1.04% -15.77% 800.24M 2024-06-17
Kiwi Property 0.81 -0.01 -1.23% -10.56% 783.4M 2024-06-17
Property For Industry 2.19 0.02 0.69% -8.00% 670.78M 2024-06-17
Skycity Entertainment 1.44 -0.01 -0.69% -36.00% 667.35M 2024-06-17
Argosy Property 1.06 -0.01 -0.93% -5.36% 548.95M 2024-06-17
Skellerup 3.77 -0.01 -0.26% -20.63% 451.87M 2024-06-17
Stride Property 1.23 -0.05 -3.91% -9.56% 419.87M 2024-06-17
Investore Property 1.04 0.01 0.97% -22.96% 237.66M 2024-06-17
Restaurant Brands New Zealand 3.05 0.02 0.66% -50.08% 232.61M 2024-06-17
Warehouse 1.08 -0.02 -1.82% -35.71% 228M 2024-06-17
NZX 1.05 -0.01 -0.94% -6.25% 209.14M 2024-06-17
SKY 2.40 -0.02 -0.83% -3.23% 206.11M 2024-06-17
Kmd Brands 0.43 0 0% -58.25% 187.07M 2024-06-17
Steel Tube 0.91 -0.03 -3.19% -15.74% 93.11M 2024-06-17
Pacific Edge 0.09 -0.004 -4.08% 3.30% 46.62M 2024-06-17
Metro Performance Glass 0.07 0.004 6.06% -52.70% 7.93M 2024-06-17

Harga Hari Tahun Tanggal
NZX 50 11699 -166.38 -1.40% -0.44% 2024-06-17


Selandia Baru - Pasar Saham
NZX 50 adalah indeks pasar saham utama yang melacak kinerja 50 perusahaan terbesar dan paling likuid berdasarkan kapitalisasi pasar float bebas, yang terdaftar di Bursa Selandia Baru. Ini adalah indeks dengan pembobotan kapitalisasi pasar total kembali yang telah dimodifikasi. Indeks NZX 50 memiliki nilai dasar 1880,85 (tingkat penutupan Indeks NZX 40 pada hari sebelumnya) per tanggal 29 Desember 2000. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Selandia Baru - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
11698.51 11864.89 13643.78 1665.04 2001 - 2024 Poin Harian