NIFTY 50 - Harga Saham

Name: NIFTY 50 - Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Realisasi

22531

Perubahan Harian

42.05 0.19%

Bulanan

-0.52%

Tahunan

21.87%

Q2 Perkiraan

22409

Feedback

	Harga		Hari	Tahun	MCap	Tanggal
Reliance Industries	2,860.80	11.10	0.39%	16.20%	231.96B	2024-05-31
Tata Consultancy	3,670.95	-65.15	-1.74%	10.44%	159.17B	2024-05-31
HDFC Bank	1,531.55	16.70	1.10%	-4.52%	139.44B	2024-05-31
ICICI Bank	1,121.05	7.35	0.66%	19.76%	94.34B	2024-05-31
Bharti Airtel	1,372.75	-4.40	-0.32%	65.80%	92.98B	2024-05-31
State Bank of India	830.35	4.50	0.54%	42.49%	88.81B	2024-05-31
Infosys	1,406.90	-20.55	-1.44%	6.62%	69.79B	2024-05-31
Hindustan Unilever	2,329.05	-22.35	-0.95%	-13.67%	65.58B	2024-05-31
ITC	426.45	2.60	0.61%	-3.01%	63.8B	2024-05-31
Larsen & Toubro	3,669.30	34.60	0.95%	66.20%	60.45B	2024-05-31
Bajaj Finance	6,697.70	81.25	1.23%	-4.87%	49.66B	2024-05-31
Maruti Suzuki	12,399.30	-198.70	-1.58%	32.92%	46.72B	2024-05-31
Adani Enterprises Ltd	3,411.35	217.10	6.80%	36.88%	46.61B	2024-05-31
Axis Bank	1,162.15	-5.80	-0.50%	26.36%	42.99B	2024-05-31
HCL Tech	1,324.10	-7.75	-0.58%	15.96%	42.97B	2024-05-31
Sun Pharmaceuticals	1,459.80	0.70	0.05%	47.80%	41.97B	2024-05-31
NTPC	359.00	-0.70	-0.19%	105.85%	41.72B	2024-05-31
Kotak Mahindra Bank	1,680.40	-9.70	-0.57%	-12.93%	40.03B	2024-05-31
Oil & Natural Gas Corporation	264.35	-2.35	-0.88%	72.05%	39.85B	2024-05-31
Adani Ports	1,437.40	53.90	3.90%	96.35%	37.21B	2024-05-31
Tata Motors	923.00	-0.95	-0.10%	72.46%	36.76B	2024-05-31
Coal India	491.20	9.05	1.88%	113.24%	36.28B	2024-05-31
Mahindra & Mahindra	2,506.25	12.75	0.51%	90.03%	35.96B	2024-05-31
Power Grid	310.00	3.30	1.08%	33.05%	34.55B	2024-05-31
Titan Company	3,241.90	-29.95	-0.92%	14.67%	34.49B	2024-05-31
UltraTech Cement	9,915.50	46.65	0.47%	26.43%	34.24B	2024-05-31
Asian Paints	2,881.20	-2.50	-0.09%	-11.09%	33.11B	2024-05-31
Bajaj Auto	9,084.75	116.25	1.30%	95.64%	30.39B	2024-05-31
Bajaj Finserv	1,528.60	4.50	0.30%	5.41%	29.17B	2024-05-31
Wipro	438.20	1.25	0.29%	7.63%	27.41B	2024-05-31
Nestle India	2,354.90	-49.90	-2.08%	7.66%	27.21B	2024-05-31
JSW Steel	880.55	-3.15	-0.36%	26.91%	25.7B	2024-05-31
Tata Steel	167.20	3.05	1.86%	57.81%	25.01B	2024-05-31
Hindalco Industries	689.35	-5.80	-0.83%	69.64%	18.48B	2024-05-31
Grasim Industries	2,316.25	-28.95	-1.23%	36.05%	18.22B	2024-05-31
Ltimindtree Ltd	4,701.90	-71.25	-1.49%	-5.38%	16.69B	2024-05-31
SBI Life Insurance Company Ltd	1,386.40	6.35	0.46%	14.79%	16.64B	2024-05-31
Bharat Petroleum	627.80	2.05	0.33%	72.21%	16.27B	2024-05-31
Eicher Motors	4,733.45	-9.50	-0.20%	27.38%	15.53B	2024-05-31
Britannia Industries	5,179.80	-18.75	-0.36%	11.75%	14.95B	2024-05-31
Tech Mahindra	1,228.45	-12.40	-1.00%	9.60%	14.38B	2024-05-31
HDFC Life Insurance Company Ltd	549.85	-0.90	-0.16%	-5.56%	14.17B	2024-05-31
Cipla	1,447.20	-19.40	-1.32%	50.01%	14B	2024-05-31
Divis Laboratories Ltd	4,307.20	-105.60	-2.39%	22.18%	13.7B	2024-05-31
Indusind Bank	1,461.85	15.05	1.04%	13.31%	13.64B	2024-05-31
Hero Moto	5,119.60	-16.40	-0.32%	82.82%	12.27B	2024-05-31
Tata Consumer Products Ltd	1,060.25	-6.95	-0.65%	33.59%	12.11B	2024-05-31
Dr.Reddys Laboratories	5,791.85	-81.90	-1.39%	27.24%	11.56B	2024-05-31
Apollo Hospitals Enterprise Ltd	5,839.20	72.75	1.26%	21.29%	10.06B	2024-05-31
UPL	508.80	2.70	0.53%	-24.95%	4.58B	2024-05-31

	Harga			Hari	Tahun	Tanggal
SENSEX	73961		75.71	0.10%	18.47%	2024-05-31