Harga Hari Tahun MCap Tanggal
Atlas Copco 200.70 2.00 1.01% 27.67% 63.18B 2024-05-31
Investor B 284.40 2.40 0.85% 28.25% 49.1B 2024-05-31
Volvo 282.00 -1.60 -0.56% 39.02% 42.59B 2024-05-31
Assa Abloy 307.20 0.60 0.20% 26.06% 30.76B 2024-05-31
Skandinaviska Enskilda Banken 149.15 1.35 0.91% 28.63% 29.05B 2024-05-31
Hexagon AB 115.20 -1.45 -1.24% -8.17% 28.19B 2024-05-31
Sandvik 230.20 -0.30 -0.13% 18.57% 27.49B 2024-05-31
Atlas Copco 173.30 2.85 1.67% 27.71% 25.71B 2024-05-31
H&M 185.60 0.85 0.46% 33.47% 24.99B 2024-05-31
Swedbank 218.10 1.90 0.88% 28.26% 23.32B 2024-05-31
Alfa Laval 485.20 2.90 0.60% 24.16% 19.07B 2024-05-31
Ericsson 64.40 -0.36 -0.56% 14.08% 18.79B 2024-05-31
Svenska Handelsbanken 98.64 0.92 0.94% 12.14% 18.24B 2024-05-31
Epiroc 217.70 0.90 0.42% 12.39% 16.99B 2024-05-31
TeliaSonera 27.21 0.15 0.55% 7.85% 10.58B 2024-05-31
Svenska Cellulosa Aktiebolaget 160.70 2.00 1.26% 10.33% 9.75B 2024-05-31
Boliden 366.80 0.70 0.19% 8.99% 9.54B 2024-05-31
SKF 229.30 0.30 0.13% 33.66% 9.29B 2024-05-31
Skanska 185.25 -2.50 -1.33% 30.32% 6.88B 2024-05-31
Tele2 102.55 0.85 0.84% 4.37% 6.53B 2024-05-31
Securitas 107.80 -1.35 -1.24% 33.91% 5.6B 2024-05-31
Getinge 187.00 -1.90 -1.01% -25.59% 4.52B 2024-05-31
Investment Kinnevik 122.10 -2.70 -2.16% -21.86% 2.82B 2024-05-31
Electrolux 99.80 1.62 1.65% -30.55% 2.48B 2024-05-31
SSAB 61.04 -0.38 -0.62% -15.18% 1.73B 2024-05-31
Modern Times 93.50 -0.55 -0.58% 34.05% 1.08B 2024-05-31
Orron Energy Ab 9.19 0.19 2.11% -16.87% 250.24M 2024-05-31
Fingerprint Cards 0.18 -0.01 -5.46% -92.35% 9.43M 2024-05-31

Harga Hari Tahun Tanggal
Stockholm 2604 11.03 0.43% 15.61% 2024-05-31


Swedia - Pasar Saham
Indeks OMX Stockholm 30 adalah indeks pasar saham utama yang melacak kinerja 30 saham dengan volume perdagangan terbesar di Bursa Saham Stockholm. Ini adalah indeks terbobot float bebas. Indeks OMX 30 memiliki nilai dasar 125 pada 30 September 1986. Indeks ini dibagi menjadi 4 pada tanggal 27 April 1998. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Swedia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
2604.10 2593.07 3009.03 98.86 1986 - 2024 Poin Harian