Quaker Chemical - Harga Saham

Harga Saham
190.48
Perubahan Harian
-4.67 -2.39%
Bulanan
-0.45%
Tahunan
-4.56%
Q2 Perkiraan
183.13
Harga Chg Hari Tahun Tanggal
Arkema 94.05 -2.75 -2.84% 7.88% 2024-05-22
Albemarle 126.14 -0.83 -0.65% -41.62% 2024-05-22
Air Products & Chemicals 263.64 -1.14 -0.43% -2.90% 2024-05-22
Ashland 99.54 0.17 0.17% 11.58% 2024-05-22
Avient 44.85 -0.74 -1.62% 14.18% 2024-05-22
Axalta Coating Systems 35.17 0.22 0.63% 17.19% 2024-05-22
Balchem 155.00 -0.50 -0.32% 24.61% 2024-05-22
Chemours 27.06 -0.73 -2.63% -6.69% 2024-05-22
Celanese 152.05 -3.47 -2.23% 40.55% 2024-05-22
Ecolab 233.81 -1.32 -0.56% 39.56% 2024-05-22
Eastman Chemical 99.25 -0.62 -0.62% 19.79% 2024-05-22
Evogene 260.60 9.50 3.78% 18.89% 2024-05-21
FMC 63.31 -0.73 -1.13% -41.29% 2024-05-22
Huntsman 25.42 0.33 1.30% -1.72% 2024-05-22
Innospec 129.48 -0.86 -0.66% 30.14% 2024-05-22
Koppers 44.01 -0.10 -0.23% 39.10% 2024-05-22
Quaker Chemical 190.48 -4.67 -2.39% -4.56% 2024-05-22
Linde 434.88 -0.11 -0.03% 22.87% 2024-05-22
Minerals Technologies 83.74 0.56 0.67% 39.20% 2024-05-22
NewMarket 551.48 5.08 0.93% 39.24% 2024-05-22
Olin 54.37 -1.46 -2.62% 0.63% 2024-05-22
PPG Industries 134.47 0.66 0.49% -4.41% 2024-05-22
Rayonier Advanced Materials 5.31 0.22 4.22% 26.31% 2024-05-22
Stepan 87.61 -0.94 -1.06% -9.72% 2024-05-22
Sherwin-Williams 306.65 -3.49 -1.13% 35.06% 2024-05-22
Solvay 34.19 0.87 2.61% -67.30% 2024-05-22
Sensient Technologies 74.84 -1.15 -1.51% 1.98% 2024-05-22
Total Nigeria 348.60 27.10 8.43% 60.28% 2024-05-22
Valhi 18.70 -0.04 -0.19% 37.06% 2024-05-22
WD-40 233.71 -4.76 -2.00% 23.54% 2024-05-22
Westlake Chemical 156.91 -3.67 -2.29% 35.55% 2024-05-22

Harga Hari Tahun Tanggal
US2000 2077 -21.61 -1.03% 16.17% 2024-05-22