Applied Industrial Technologies - Harga Saham

Harga Saham
199.18
Perubahan Harian
-1.90 -0.94%
Bulanan
8.49%
Tahunan
54.07%
Q2 Perkiraan
197.84
Harga Chg Hari Tahun Tanggal
AerCap 91.22 -0.47 -0.51% 55.56% 2024-05-22
Applied Industrial Technologies 199.18 -1.90 -0.94% 54.07% 2024-05-22
Air Lease 48.21 -0.57 -1.16% 23.76% 2024-05-22
Crane 146.18 -1.76 -1.19% 95.90% 2024-05-22
NOW 14.48 0.15 1.01% 52.37% 2024-05-22
Fastenal 66.55 0.27 0.41% 22.51% 2024-05-22
Finning International 43.35 -0.28 -0.64% 15.88% 2024-05-22
GATX 140.83 1.77 1.27% 22.98% 2024-05-21
Genuine Parts 150.08 -1.24 -0.82% -6.47% 2024-05-22
Chart Industries 158.22 2.20 1.41% 32.09% 2024-05-21
Grainger 966.01 8.44 0.88% 46.45% 2024-05-22
H&E Equipment Services 48.34 0.16 0.33% 26.25% 2024-05-22
Kennametal 26.43 0.04 0.15% -0.30% 2024-05-22
Distribution Solutions Group 35.82 -0.55 -1.51% -24.70% 2024-05-22
Lincoln Electric 226.93 1.90 0.84% 32.49% 2024-05-22
MRC Global 13.42 -0.24 -1.76% 46.67% 2024-05-22
MSC Industrial Direct 91.15 -0.08 -0.09% -3.00% 2024-05-22
Richelieu Hardware 39.89 0.31 0.78% -11.14% 2024-05-22
Rbc Bearings 295.36 -1.66 -0.56% 36.13% 2024-05-21
Russel Metals 38.41 -0.47 -1.21% 8.14% 2024-05-22
Rush Enterprises 44.72 -0.17 -0.38% 27.31% 2024-05-22
SKF 231.90 -3.60 -1.53% 26.51% 2024-05-22
Global Industrial 34.74 0.10 0.29% 38.57% 2024-05-21
Toromont Industries 122.73 -0.34 -0.28% 8.37% 2024-05-22
Timken 90.73 -1.08 -1.18% 20.72% 2024-05-22
Wesco International 189.64 1.34 0.71% 41.30% 2024-05-22
Wajax 25.76 -0.24 -0.92% 12.64% 2024-05-22
Watsco 483.69 -1.71 -0.35% 47.64% 2024-05-22

Harga Hari Tahun Tanggal
US2000 2088 -10.01 -0.48% 16.82% 2024-05-22