Teledyne Technologies - Harga Saham

Harga Saham
385.46
Perubahan Harian
2.23 0.58%
Bulanan
-7.53%
Tahunan
-5.66%
Q2 Perkiraan
376.72
Harga Chg Hari Tahun Tanggal
Fujifilm 3,413.00 43.00 1.28% 42.21% 2024-05-02
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Canon 4,277.00 -18.00 -0.42% 31.68% 2024-05-02
Agilent 139.51 0.99 0.71% 4.21% 2024-05-03
Axon Enterprise 316.75 5.16 1.66% 43.40% 2024-05-02
AAR 69.77 -0.13 -0.18% 34.84% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Curtiss-Wright 266.88 3.95 1.50% 64.32% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Heico 210.58 0.54 0.26% 25.64% 2024-05-03
Hexagon AB 115.90 1.20 1.05% -1.28% 2024-05-03
Thales 161.05 2.35 1.48% 17.77% 2024-05-03
Hexcel 67.87 1.58 2.38% -4.85% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Keysight Technologies 149.23 3.78 2.60% 5.63% 2024-05-03
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mercury Systems 29.00 -0.34 -1.16% -25.94% 2024-05-03
Mueller Water Products 16.25 0.07 0.46% 19.87% 2024-05-03
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Spirit AeroSystems 32.85 -0.17 -0.51% 33.48% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Teledyne Technologies 385.46 2.23 0.58% -5.66% 2024-05-03
Triumph 13.76 0.36 2.65% 36.46% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Harga Hari Tahun Tanggal
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03