Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
COPJPY 0.0316946 0.0000288 -0.09% -4.80% -9.30% 8.20% 2022-07-06
COPCNY 0.00157127 0.00000036 -0.02% -4.20% -10.70% -8.43% 2022-07-06
COPCHF 0.000223418 0.000003318 -1.46% -4.61% -12.99% -8.78% 2022-07-06
COPCAD 0.000300064 0.000005185 -1.70% -4.73% -9.78% -9.09% 2022-07-06
COPMXN 0.00475149 0.00005257 -1.09% -3.50% -8.19% -10.38% 2022-07-06
COPINR 0.0185671 0.0000050 0.03% -3.92% -9.70% -6.01% 2022-07-06
COPBRL 0.00126132 0.00000012 0.01% -2.14% -0.46% -8.37% 2022-07-06
COPRUB 0.0150461 0.0009966 7.09% 19.98% -3.72% -23.58% 2022-07-06
COPKRW 0.30551 0.00099 -0.32% -3.37% -7.85% 1.47% 2022-07-06
COPIDR 3.51122 0.00234 0.07% -3.28% -8.06% -8.35% 2022-07-06
COPTRY 0.00403285 0.00005165 1.30% -0.95% -8.17% 75.28% 2022-07-06
COPSAR 0.000879010 0.000000000 0.00% -4.29% -11.33% -11.52% 2022-07-06
COPSEK 0.00246462 0.00000525 0.21% -0.79% -4.81% 8.30% 2022-07-06
COPNGN 0.09713 0.00000 0.00% -4.27% -11.37% -10.78% 2022-07-06
COPPLN 0.00109582 0.00001367 1.26% 0.36% -3.29% 8.40% 2022-07-06
COPARS 0.0295462 0.0004754 -1.58% -2.26% -7.60% 15.22% 2022-07-05
COPNOK 0.00232895 0.00002598 -1.10% -3.04% -6.53% 1.08% 2022-07-06
COPTWD 0.00698099 0.00000164 0.02% -3.96% -10.10% -5.84% 2022-07-06
COPIRR 9.8347 0.1757 -1.76% -3.44% -11.40% -12.45% 2022-07-05
COPAED 0.000859996 0.000000047 -0.01% -4.31% -11.41% -11.60% 2022-07-06
COPAFN 0.0205194 0.0000000 0.00% -4.88% -12.46% -4.80% 2022-07-06
COPALG 0.0008 0.0000 0.21% -3.27% 18.74% 162.58% 2022-07-06
COPALL 0.0270103 0.0000351 0.13% -2.35% -8.60% -1.08% 2022-07-06
COPAMD 0.09373 0.00146 -1.53% -5.97% -18.77% -28.45% 2022-07-06
COPAOA 0.09764 0.00000 0.00% -4.31% -11.59% -43.16% 2022-07-06
COPBSD 0.000234159 0.000000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
COPBWP 0.00293802 0.00001833 0.63% -1.79% -6.40% 1.83% 2022-07-06
COPBYR 0.000582377 0.000193884 -24.98% -28.19% -33.49% -14.09% 2022-07-06
COPATM 0.0000 0.0000 -0.55% -23.21% -7.41% 28.33% 2022-07-06
COPAUD 0.000339499 0.000005248 -1.52% -4.16% -7.70% -3.91% 2022-07-06
COPAVX 0.0000 0.0000 -6.24% -9.59% 19.43% 500.75% 2022-07-06
COPAZN 0.000396431 0.000000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
COPBCH 0.0000 0.0000 -3.24% -8.87% 53.19% 321.34% 2022-07-06
COPBDT 0.0218705 0.0000094 0.04% -4.22% -9.30% -2.19% 2022-07-06
COPBGN 0.000447712 0.000001616 0.36% -1.56% -7.35% 2.20% 2022-07-06
COPBHD 0.0000882780 0.0000000234 0.03% -4.28% -11.38% -11.41% 2022-07-06
COPBIF 0.47223 0.00000 0.00% -4.27% -11.23% -9.05% 2022-07-06
COPBIH 0.000447408 0.000001358 0.30% -1.62% -7.40% 2.12% 2022-07-06
COPBNB 0.0000 0.0000 -4.67% -10.24% 8.67% 56.90% 2022-07-06
COPBND 0.000328596 0.000000421 -0.13% -3.23% -9.68% -7.89% 2022-07-06
COPBOB 0.00159228 0.00000000 0.00% -4.31% -11.53% -11.98% 2022-07-06
COPCRC 0.16065 0.00000 0.00% -4.20% -10.95% -1.97% 2022-07-06
COPCUC 0.00561982 0.00010039 -1.76% -3.44% -11.40% -12.45% 2022-07-05
COPCVE 0.0252447 0.0000983 0.39% -1.55% -7.34% 2.20% 2022-07-06
COPCZK 0.00567204 0.00003021 0.54% -1.37% -7.11% -1.18% 2022-07-06
COPDAI 0.0002 0.0000 -1.72% -5.92% -12.91% -13.02% 2022-07-06
COPDJF 0.0415632 0.0000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
COPDKK 0.00170419 0.00000750 0.44% -1.51% -7.35% 2.33% 2022-07-06
COPDOP 0.0128085 0.0000000 0.00% -3.96% -12.01% -15.03% 2022-07-06
COPDOT 0.0000 0.0000 -2.47% -0.33% 19.94% 103.23% 2022-07-06
COPDZD 0.0341849 0.0000117 0.03% -3.92% -10.50% -3.75% 2022-07-06
COPEGP 0.00441390 0.00000937 0.21% -3.95% -10.36% 6.55% 2022-07-06
COPERN 0.00351239 0.00000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
COPETB 0.0121810 0.0000015 0.01% -4.19% -10.76% 4.98% 2022-07-06
COPETH 0.000000198634 0.000000004504 -2.22% -5.83% 39.78% 74.16% 2022-07-06
COPEUR 0.000226080 0.000002074 -0.91% -2.77% -8.57% 0.93% 2022-07-06
COPFJD 0.000520138 0.000005669 -1.08% -1.94% -8.94% -5.89% 2022-07-05
COPGBP 0.000193080 0.000002861 -1.46% -3.82% -8.54% 0.63% 2022-07-06
COPGEL 0.000674378 0.000007025 1.05% -5.46% -12.17% -18.35% 2022-07-06
COPGHS 0.00184986 0.00001171 0.64% -3.08% -9.10% 18.58% 2022-07-06
COPGMD 0.0126680 0.0000000 0.00% -4.04% -10.91% -6.04% 2022-07-06
COPGNF 2.02337 0.00000 0.00% -4.34% -11.37% -21.85% 2022-07-06
COPGTQ 0.00181356 0.00000000 0.00% -4.31% -10.83% -11.54% 2022-07-06
COPGYD 0.0487262 0.0008442 -1.70% -3.44% -11.36% -12.22% 2022-07-05
COPHKD 0.00180638 0.00003097 -1.69% -5.93% -12.89% -12.19% 2022-07-06
COPHNL 0.00570618 0.00000000 0.00% -4.26% -11.31% -9.43% 2022-07-06
COPHRV 0.00172074 0.00000599 0.35% -1.72% -7.37% 2.65% 2022-07-06
COPHTG 0.0264765 0.0004730 -1.76% -3.38% -9.75% 6.55% 2022-07-05
COPHUF 0.0938519 0.0009469 1.02% 1.62% -1.90% 18.46% 2022-07-06
COPISK 0.0316841 0.0001335 0.42% -2.53% -7.18% -3.48% 2022-07-06
COPJMD 0.0349670 0.0000164 -0.05% -4.68% -13.40% -12.14% 2022-07-06
COPJOD 0.000165785 0.000000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
COPKES 0.0276308 0.0000234 0.08% -4.06% -10.49% -3.27% 2022-07-06
COPKGS 0.0186157 0.0000000 0.00% -4.31% -11.40% -17.11% 2022-07-06
COPKHR 0.95186 0.00000 0.00% -4.14% -11.10% -11.57% 2022-07-06
COPKMF 0.11070 0.00198 -1.76% -3.19% -8.74% 0.59% 2022-07-05
COPILS 0.000821220 0.000000140 0.02% -2.33% -5.82% -5.08% 2022-07-06
COPIQD 0.34152 0.00000 0.00% -4.31% -11.40% -11.56% 2022-07-06
COPCDF 0.46718 0.00000 0.00% -4.31% -11.40% -11.05% 2022-07-06
COPCLP 0.22290 0.00022 -0.10% 0.06% 2.59% 12.73% 2022-07-06
COPKYD 0.000193181 0.000000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
COPKZT 0.10902 0.00240 -2.15% -3.12% -4.53% -3.35% 2022-07-05
COPLAK 3.51332 0.00398 0.11% -3.23% -5.91% 40.20% 2022-07-06
COPLBP 0.35253 0.00000 0.00% -4.31% -11.42% -11.59% 2022-07-06
COPLKR 0.0831265 0.0000000 0.00% -4.58% -13.08% 58.11% 2022-07-06
COPLNK 0.0000 0.0000 -1.57% -6.33% 10.01% 176.47% 2022-07-06
COPLRD 0.0353580 0.0006316 -1.76% -3.44% -11.17% -22.51% 2022-07-05
COPLSL 0.00391280 0.00004302 1.11% -0.47% -3.96% 2.79% 2022-07-06
COPLTC 0.00000459292 0.00000003473 -0.75% -0.11% 11.91% 141.09% 2022-07-06
COPLUN 2.0927 0.1414 7.25% -5.93% -28.74% 53,367,591.63% 2022-07-06
COPLYD 0.00112972 0.00000000 0.00% -3.74% -10.14% -5.14% 2022-07-06
COPMAD 0.00237695 0.00000461 0.19% -3.68% -8.86% 0.34% 2022-07-06
COPMDL 0.00446085 0.00000000 0.00% -4.31% -10.83% -6.17% 2022-07-06
COPMGA 0.95537 0.00000 0.00% -3.60% -9.68% -6.62% 2022-07-06
COPMKD 0.0140566 0.0000117 0.08% -1.74% -7.17% 2.37% 2022-07-06
COPMMK 0.43319 0.00774 -1.76% -3.44% -11.40% -1.36% 2022-07-05
COPMNT 0.73456 0.00164 0.22% -2.82% -10.63% -3.09% 2022-07-06
COPMOP 0.00189247 0.00000000 0.00% -4.32% -11.38% -10.69% 2022-07-06
COPMTC 0.0005 0.0000 -0.41% -6.03% 8.44% 93.86% 2022-07-06
COPMUR 0.0105957 0.0000234 0.22% -3.35% -6.77% -6.20% 2022-07-06
COPMVR 0.00361073 0.00000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
COPMWK 0.23779 0.00000 0.00% -3.98% -10.62% 12.07% 2022-07-06
COPTZS 0.54489 0.00000 0.00% -4.31% -11.29% -11.10% 2022-07-06
COPUAH 0.00690769 0.00000937 -0.14% -4.31% -11.40% -4.47% 2022-07-06
COPUGX 0.87693 0.00808 0.93% -4.56% -11.29% -6.76% 2022-07-06
COPUNI 0.0000 0.0000 -2.30% -13.44% -12.30% 265.70% 2022-07-06
COPURY 0.0093547 0.0000000 0.00% -2.48% -11.25% -19.27% 2022-07-06
COPUSC 0.0002 0.0000 -1.81% -5.96% -12.95% -13.12% 2022-07-06
COPUSD 0.000230197 0.000003962 -1.69% -5.93% -12.90% -13.09% 2022-07-06
COPUST 0.0002 0.0000 -1.69% -5.95% -12.87% -13.00% 2022-07-06
COPUZS 2.54183 0.00000 0.00% -3.78% -12.78% -9.44% 2022-07-06
COPVND 5.47183 0.00187 0.03% -3.84% -10.69% -10.21% 2022-07-06
COPXAF 0.15019 0.00059 0.39% -1.56% -7.33% 3.24% 2022-07-06
COPXLM 0.0021 0.0001 -2.95% -2.03% 15.59% 106.69% 2022-07-06
COPXMR 0.0000 0.0000 -4.13% -12.02% 31.79% 53.89% 2022-07-06
COPXOF 0.14869 0.00158 1.07% -1.32% -7.24% 2.35% 2022-07-06
COPXPF 0.0272491 0.0000702 0.26% -1.69% -7.47% 2.08% 2022-07-06
COPXRP 0.000700539 0.000019064 -2.65% -2.29% 6.84% 75.97% 2022-07-06
COPYER 0.0585234 0.0000000 0.00% -4.32% -11.40% -10.47% 2022-07-06
COPZAR 0.00391384 0.00004359 1.13% -0.58% -4.02% 2.77% 2022-07-06
COPADA 0.0005 0.0000 -2.33% -4.22% 15.19% 167.50% 2022-07-06
COPNPR 0.0297101 0.0000258 -0.09% -3.66% -9.50% -5.95% 2022-07-06
COPNZD 0.000374426 0.000005209 -1.37% -4.52% -8.16% -0.72% 2022-07-06
COPOMR 0.0000899171 0.0000002107 -0.23% -4.56% -11.61% -11.80% 2022-07-06
COPPAB 0.000234159 0.000004183 -1.76% -3.44% -11.40% -12.45% 2022-07-05
COPPEN 0.000900717 0.000008606 -0.95% -1.28% -8.54% -14.07% 2022-07-05
COPPGK 0.000825212 0.000014598 -1.74% -3.45% -11.40% -12.13% 2022-07-05
COPPHP 0.0130733 0.0001009 0.78% -2.47% -6.55% -0.75% 2022-07-06
COPPKR 0.0485880 0.0002342 0.48% -3.86% -7.99% 16.07% 2022-07-06
COPPYG 1.60443 0.02739 -1.68% -3.43% -11.00% -11.53% 2022-07-05
COPQAR 0.000852339 0.000000000 0.00% -4.31% -11.69% -12.87% 2022-07-06
COPRON 0.00113146 0.00000443 0.39% -1.54% -7.29% 2.59% 2022-07-06
COPRSD 0.0268581 0.0001007 0.38% -1.61% -7.27% 2.19% 2022-07-06
COPMYR 0.00103569 0.00000117 0.11% -3.70% -10.68% -5.87% 2022-07-06
COPMZN 0.0147989 0.0000000 0.00% -4.31% -11.40% -11.10% 2022-07-06
COPNAD 0.00391350 0.00004709 1.22% -0.55% -4.05% 2.72% 2022-07-06
COPNIO 0.00836182 0.00000000 0.00% -4.31% -11.38% -9.41% 2022-07-06
COPRWF 0.23755 0.00000 0.00% -4.24% -11.23% -10.52% 2022-07-06
COPSCR 0.00300457 0.00020365 -6.35% -4.31% -18.40% -19.89% 2022-07-06
COPSDG 0.13253 0.00019 0.14% -4.15% 12.66% 11.16% 2022-07-06
COPTTD 0.00157886 0.00000000 0.00% -4.64% -11.42% -11.52% 2022-07-06
COPSGD 0.000323420 0.000005597 -1.70% -4.76% -11.18% -9.33% 2022-07-06
COPSLL 3.04922 0.05447 -1.76% -5.42% -11.15% 13.14% 2022-07-05
COPSOL 0.0000 0.0000 -4.45% -8.67% 1.60% -17.99% 2022-07-06
COPSOS 0.13441 0.00000 0.00% -4.47% -11.56% -11.75% 2022-07-06
COPSRD 0.00520348 0.00000000 0.00% -3.81% -8.43% -5.91% 2022-07-06
COPSSP 0.11708 0.00082 0.71% -1.96% -5.92% 152.15% 2022-07-06
COPSTD 0.00560352 0.00001637 0.29% -1.65% -7.42% 2.10% 2022-07-06
COPSVC 0.00204878 0.00000000 0.00% -4.31% -11.41% -11.59% 2022-07-06
COPSYP 0.58797 0.00000 0.00% -4.27% -11.40% -11.56% 2022-07-06
COPSZL 0.00391233 0.00004114 1.06% -0.58% -4.08% 2.73% 2022-07-06
COPTHB 0.00844846 0.00003278 0.39% -1.83% -6.97% -1.06% 2022-07-06
COPTJS 0.00243525 0.00001171 -0.48% -5.78% -17.36% -18.71% 2022-07-06
COPTMT 0.000817215 0.000000000 0.00% -4.31% -11.40% -11.59% 2022-07-06
COPTND 0.000730553 0.000001967 0.27% -2.45% -8.67% -0.92% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.