Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
COPJPY 0.0362410 0.0000076 -0.02% 0.80% 5.24% 1.47% -10.95% 2025-07-09
COPCNY 0.00177537 0.00000184 0.10% -1.04% 3.90% 6.60% -3.31% 2025-07-09
COPCHF 0.000196915 0.000000471 0.24% -0.72% 0.68% -4.40% -13.05% 2025-07-09
COPCAD 0.000338549 0.000001181 0.35% -0.55% 4.19% 3.74% -1.29% 2025-07-09
COPMXN 0.00459315 0.00000083 -0.02% -2.37% 1.38% -2.95% 2.24% 2025-07-09
COPINR 0.0211446 0.0000091 -0.04% -0.44% 2.19% 8.85% 2.52% 2025-07-09
COPBRL 0.00134472 0.00000005 0.00% -0.71% 0.11% -4.21% 0.47% 2025-07-09
COPRUB 0.0192910 0.0000839 -0.43% -0.96% 1.06% -25.12% -9.72% 2025-07-09
COPKRW 0.33968 0.00151 0.45% 0.92% 3.80% 1.23% -0.62% 2025-07-09
COPIDR 4.01098 0.00444 -0.11% -0.26% 1.97% 8.63% -0.29% 2025-07-09
COPTRY 0.00988465 0.00000221 0.02% 0.10% 4.16% 23.24% 21.58% 2025-07-09
COPSAR 0.000925726 0.000000037 0.00% -0.52% 2.15% 8.57% -0.09% 2025-07-09
COPSEK 0.00234940 0.00000088 -0.04% -0.04% 1.28% -6.45% -9.85% 2025-07-09
COPNGN 0.37812 0.00050 -0.13% -0.70% 0.40% 7.88% -0.96% 2025-07-09
COPPLN 0.00089381 0.00000059 0.07% 0.12% -1.11% -4.67% -8.05% 2025-07-09
COPARS 0.3096232 0.0000119 0.00% 2.19% 8.12% 32.31% 36.65% 2025-07-09
COPNOK 0.00249854 0.00000776 0.31% -0.81% 3.99% -3.31% -7.39% 2025-07-09
COPTWD 0.00719908 0.00001111 0.15% -0.99% -0.47% -3.32% -10.41% 2025-07-09
COPIRR 10.3668 0.0434 -0.42% 0.64% 1.37% 8.74% 0.83% 2025-07-08
COPAED 0.000906425 0.000000123 -0.01% -0.55% 2.13% 8.72% -0.10% 2025-07-09
COPAFN 0.0172562 0.0002803 1.65% -0.80% 2.25% 8.06% -1.71% 2025-07-09
COPALG 0.001 0.000 -2.28% -7.13% 11.11% 101.93% -24.00% 2025-07-09
COPALL 0.0206337 0.0000333 0.16% 0.23% -0.63% -4.12% -9.96% 2025-07-09
COPAMD 0.09482 0.00000 0.00% -0.83% 2.43% 5.61% -1.07% 2025-07-09
COPAOA 0.22742 0.00005 0.02% -0.72% 2.45% 8.59% 4.52% 2025-07-09
COPBSD 0.000247012 0.000000197 0.08% -0.45% 2.23% 8.82% -0.09% 2025-07-09
COPBWP 0.00329754 0.00000222 0.07% 0.13% 1.87% 4.02% -1.35% 2025-07-09
COPBYR 0.000808292 0.000000568 0.07% -0.46% 2.22% 9.03% -0.08% 2025-07-09
COPATM 0.000 0.000 -1.95% -2.32% 13.38% 59.54% 40.46% 2025-07-09
COPAUD 0.000378986 0.000000669 0.18% -0.43% 3.99% 3.34% 1.60% 2025-07-09
COPAVX 0.000 0.000 -0.86% -1.53% 26.47% 108.49% 36.55% 2025-07-09
COPAZN 0.000419584 0.000000000 0.00% -0.53% 2.14% 9.06% -0.09% 2025-07-09
COPBCH 0.000 0.000 -1.44% -1.22% -10.58% -7.24% -34.28% 2025-07-09
COPBDT 0.0300867 0.0000247 -0.08% -1.20% 1.89% 11.38% 3.58% 2025-07-09
COPBGN 0.000412032 0.000000321 0.08% 0.04% -0.40% -3.93% -7.77% 2025-07-09
COPBHD 0.0000930490 0.0000000099 0.01% -0.54% 2.15% 8.71% -0.09% 2025-07-09
COPBIF 0.73535 0.00000 0.00% -0.51% 2.23% 9.55% 3.35% 2025-07-09
COPBNB 0.000 0.000 -0.22% -2.78% 2.59% 14.75% -22.46% 2025-07-09
COPBND 0.000316046 0.000000173 0.05% 0.08% 1.69% 1.99% -5.30% 2025-07-09
COPBOB 0.00170440 0.00000479 -0.28% -0.81% 1.71% 8.27% -0.22% 2025-07-09
COPCRC 0.12448 0.00000 0.00% -0.70% 1.33% 8.24% -5.81% 2025-07-09
COPCUC 0.00592354 0.00002478 -0.42% 0.93% 2.14% 8.74% 0.37% 2025-07-08
COPCVE 0.0233316 0.0000131 0.06% 0.11% -0.40% -3.65% -7.67% 2025-07-09
COPCZK 0.00518959 0.00000476 0.09% 0.06% -1.06% -6.02% -10.04% 2025-07-09
COPDAI 0.000 0.000 0.01% -0.50% 2.16% 8.79% -0.08% 2025-07-09
COPDJF 0.0439527 0.0000000 0.00% -0.53% 2.14% 9.03% -0.14% 2025-07-09
COPDKK 0.00157217 0.00000149 0.09% 0.25% -0.39% -3.79% -7.73% 2025-07-09
COPDOP 0.0148195 0.0000427 0.29% 0.63% 3.74% 7.22% 1.40% 2025-07-09
COPDOT 0.000 0.000 -2.17% -7.35% 20.31% 104.02% 73.43% 2025-07-09
COPDZD 0.0320325 0.0000296 0.09% -0.16% 0.81% 4.28% -3.44% 2025-07-09
COPEGP 0.01225124 0.00000802 -0.07% -0.09% 2.14% 6.27% 3.28% 2025-07-09
COPERN 0.00370221 0.00000000 0.00% -0.53% 2.14% 8.74% -0.09% 2025-07-09
COPETB 0.0342778 0.0000323 0.09% 0.14% 3.61% 18.35% 141.64% 2025-07-09
COPETH 0.000000093990 0.000000000394 -0.42% -3.54% 11.22% 37.91% 15.86% 2025-07-09
COPEUR 0.000211178 0.000000638 0.30% -0.54% 1.50% -3.63% -9.16% 2025-07-09
COPFJD 0.000554789 0.000000370 -0.07% 0.13% 2.24% 4.90% -0.33% 2025-07-09
COPGBP 0.000181936 0.000000251 0.14% -0.88% 3.34% 0.34% -7.15% 2025-07-09
COPGEL 0.000670347 0.000000197 -0.03% -0.64% 1.66% 4.91% -1.43% 2025-07-09
COPGHS 0.00256687 0.00001074 -0.42% -0.05% 4.02% -23.07% -32.53% 2025-07-08
COPGMD 0.0179557 0.0000025 0.01% -0.50% 2.14% 9.64% 5.27% 2025-07-09
COPGNF 2.14062 0.00000 0.00% -0.48% 2.21% 9.63% 0.56% 2025-07-09
COPGTQ 0.00189701 0.00000000 0.00% -0.57% 2.16% 8.47% -1.19% 2025-07-09
COPGYD 0.0516089 0.0000740 0.14% -0.58% 2.00% 8.68% 0.20% 2025-07-09
COPHKD 0.00193955 0.00000209 0.11% -1.37% 3.97% 10.02% -1.40% 2025-07-09
COPHNL 0.00645400 0.00000000 0.00% -0.48% 2.37% 12.32% 5.41% 2025-07-09
COPHTG 0.0324168 0.0000225 0.07% -0.46% 2.29% 9.69% -0.81% 2025-07-09
COPHUF 0.0843480 0.0001362 0.16% 0.53% -0.82% -6.44% -6.28% 2025-07-09
COPISK 0.0302101 0.0001160 0.39% 0.81% -0.83% -4.24% -11.30% 2025-07-09
COPJMD 0.0394212 0.0000346 -0.09% -0.62% 1.99% 12.26% 1.73% 2025-07-09
COPJOD 0.000174991 0.000000000 0.00% -0.53% 2.29% 8.67% -0.06% 2025-07-09
COPKES 0.0319131 0.0000247 0.08% -0.50% 2.22% 9.11% 1.25% 2025-07-09
COPKGS 0.0215839 0.0000000 0.00% -0.53% 2.14% 9.30% 2.02% 2025-07-09
COPKHR 0.99169 0.00123 0.12% -0.44% 2.25% 8.76% -2.08% 2025-07-09
COPKMF 0.10379 0.00027 -0.26% -0.18% -0.67% -3.53% -7.56% 2025-07-09
COPILS 0.000821460 0.000004184 -0.51% -1.79% -2.62% -0.51% -9.56% 2025-07-09
COPIQD 0.32356 0.00023 0.07% -0.46% 2.22% 8.90% -0.08% 2025-07-09
COPCDF 0.71860 0.00263 -0.37% 0.95% 2.36% 10.83% 2.71% 2025-07-08
COPCLP 0.23244 0.00043 -0.18% 0.87% 2.67% 2.98% 1.14% 2025-07-09
COPKYD 0.000205164 0.000000858 -0.42% 0.93% 2.14% 8.74% 0.52% 2025-07-08
COPKZT 0.12807 0.00016 -0.13% -0.46% 4.09% 7.55% 8.19% 2025-07-09
COPLAK 5.32090 0.00304 0.06% -0.50% 2.00% 8.01% -2.65% 2025-07-09
COPLBP 22.12994 0.01538 0.07% -0.46% 2.22% 8.93% -0.03% 2025-07-09
COPLKR 0.0741553 0.0000025 0.00% -0.42% 2.63% 11.43% -1.32% 2025-07-09
COPLNK 0.000 0.000 -0.34% -4.68% 14.36% 54.59% -10.43% 2025-07-09
COPLRD 0.0494863 0.0002070 -0.42% 1.19% 2.66% 18.16% 3.52% 2025-07-08
COPLSL 0.00439907 0.00000916 0.21% 0.75% 2.72% 2.91% -1.85% 2025-07-09
COPLTC 0.00000279187 0.00000002179 -0.77% -2.66% 9.60% 26.33% -25.77% 2025-07-09
COPLUN 4.18 0.00 0.04% -15.51% 2.36% 102.43% 36.77% 2025-07-03
COPLYD 0.00133413 0.00000079 0.06% -0.16% 1.05% 19.86% 11.21% 2025-07-09
COPMAD 0.00222158 0.00000027 0.01% -0.20% 0.28% -3.26% -8.77% 2025-07-09
COPMDL 0.00418350 0.00002468 0.59% 1.26% 0.72% 0.82% -4.92% 2025-07-09
COPMGA 1.09088 0.00048 0.04% 0.79% 0.62% 2.42% -1.85% 2025-07-09
COPMKD 0.0129664 0.0000025 0.02% 0.18% -0.56% -3.06% -7.74% 2025-07-09
COPMMK 0.51675 0.00216 -0.42% 0.93% 2.14% 8.74% 0.37% 2025-07-08
COPMNT 0.88532 0.00000 0.00% -0.45% 2.40% 14.04% 3.36% 2025-07-09
COPMOP 0.00199710 0.00000012 0.01% -0.53% 2.20% 9.92% 0.39% 2025-07-09
COPMTC 0.001 0.000 -4.57% -13.29% 10.60% 142.26% 147.44% 2025-07-09
COPMUR 0.0111782 0.0000444 0.40% 0.44% 1.12% 5.23% -3.21% 2025-07-09
COPMVR 0.00381575 0.00000000 0.00% -0.53% 2.14% 9.02% 0.17% 2025-07-09
COPMWK 0.42798 0.00008 0.02% -0.51% 2.16% 8.76% -0.16% 2025-07-09
COPTZS 0.64419 0.00740 -1.14% -0.82% 0.98% 17.03% -1.85% 2025-07-09
COPUAH 0.01031661 0.00001256 -0.12% -0.89% 2.76% 8.09% 2.35% 2025-07-09
COPUGX 0.88669 0.00000 0.00% -0.61% 1.37% 6.36% -3.20% 2025-07-09
COPUNI 0.000 0.000 -3.91% -9.11% 12.37% 80.20% -1.20% 2025-07-09
COPURY 0.0099041 0.0000808 -0.81% 0.88% -1.34% -0.06% 0.23% 2025-07-09
COPUSC 0.000 0.000 0.11% -1.38% 3.93% 8.85% -1.90% 2025-07-09
COPUSD 0.000247080 0.000000266 0.11% -1.37% 3.95% 8.85% -1.90% 2025-07-09
COPUST 0.000 0.000 0.12% -1.34% 3.94% 8.63% -1.91% 2025-07-09
COPUZS 3.13092 0.00979 -0.31% -0.46% 1.93% 6.93% 0.37% 2025-07-09
COPVND 6.45148 0.00099 0.02% -0.50% 2.52% 11.55% 2.77% 2025-07-09
COPXAF 0.13814 0.00009 -0.06% -1.71% -2.28% -4.95% -7.80% 2025-07-09
COPXLM 0.001 0.000 -7.87% -16.75% 3.29% 27.90% -69.53% 2025-07-09
COPXMR 0.000 0.000 -1.40% -1.43% 9.43% -34.76% -52.31% 2025-07-09
COPXOF 0.13814 0.00048 0.35% 0.04% -0.40% -2.90% -7.80% 2025-07-09
COPXPF 0.0252121 0.0000568 0.23% 0.39% -0.28% -3.34% -7.45% 2025-07-09
COPXRP 0.000103122 0.000003670 -3.44% -8.09% 0.01% -5.77% -82.02% 2025-07-09
COPYER 0.0596920 0.0000420 -0.07% -0.67% 1.54% 5.58% -3.34% 2025-07-09
COPZAR 0.00440007 0.00001007 0.23% 0.81% 2.77% 2.83% -1.89% 2025-07-09
COPZIG 0.007 0.000 0.01% -0.75% 1.91% 13.34% 95.54% 2025-07-09
COPZMW 0.006 0.000 -1.27% 0.50% -1.16% -5.88% -2.11% 2025-07-09
COPADA 0.000 0.000 -3.84% -5.98% 21.44% 49.61% -37.68% 2025-07-09
COPNPR 0.0338474 0.0000042 0.01% -0.32% 2.25% 8.86% 2.51% 2025-07-09
COPNZD 0.000412743 0.000000829 0.20% 0.31% 4.92% 1.70% -0.24% 2025-07-09
COPOMR 0.0000950235 0.0000000666 0.07% -0.47% 2.21% 8.74% -0.09% 2025-07-09
COPPAB 0.000247086 0.000000271 0.11% -0.42% 2.26% 8.85% -0.05% 2025-07-09
COPPEN 0.000874833 0.000000247 -0.03% -1.01% -0.36% 2.67% -6.64% 2025-07-09
COPPGK 0.001035707 0.000015821 1.55% 1.13% 4.24% 12.33% 7.17% 2025-07-09
COPPHP 0.0139499 0.0000178 -0.13% -0.18% 3.38% 5.80% -3.49% 2025-07-09
COPPKR 0.0702182 0.0000612 0.09% -0.27% 3.00% 11.13% 2.03% 2025-07-09
COPPYG 1.96843 0.00255 0.13% -0.55% 2.13% 11.01% 5.61% 2025-07-09
COPQAR 0.000898552 0.000001185 -0.13% -0.65% 2.05% 8.62% -0.23% 2025-07-09
COPRON 0.00107001 0.00000138 0.13% 0.40% 0.30% -1.90% -5.79% 2025-07-09
COPRSD 0.0246948 0.0000333 0.14% 0.31% -0.43% -3.73% -7.62% 2025-07-09
COPMYR 0.00104908 0.00000234 0.22% 0.72% 2.63% 3.36% -9.79% 2025-07-09
COPMZN 0.0157690 0.0000049 -0.03% -0.57% 2.11% 8.71% -0.05% 2025-07-09
COPNAD 0.00439786 0.00000795 0.18% 0.71% 2.64% 2.89% -1.87% 2025-07-09
COPNIO 0.00908928 0.00000652 0.07% -0.46% 2.22% 9.41% -0.12% 2025-07-09
COPRWF 0.35690 0.00215 0.61% 0.12% 4.20% 14.83% 10.35% 2025-07-09
COPSCR 0.00362173 0.00002898 -0.79% 1.71% 2.90% 11.96% 6.07% 2025-07-09
COPSDG 0.14821 0.00001 0.00% -0.54% 2.14% 9.04% 0.21% 2025-07-09
COPTTD 0.00167570 0.00000020 -0.01% -0.41% 2.21% 9.11% 0.11% 2025-07-09
COPSGD 0.000316613 0.000000669 0.21% -0.71% 3.51% 2.13% -6.79% 2025-07-09
COPSLL 5.54751 0.00000 0.00% 1.08% 2.02% 6.83% 0.23% 2025-07-09
COPSOL 0.000 0.000 -1.10% -2.29% 11.65% 33.88% -9.17% 2025-07-09
COPSOS 0.14116 0.00011 0.08% -0.46% 2.22% 9.49% 0.61% 2025-07-09
COPSRD 0.00924021 0.00014469 -1.54% 0.60% 4.00% 14.85% 24.05% 2025-07-08
COPSSP 1.11672 0.00467 -0.42% 0.62% 2.42% 26.70% 193.11% 2025-07-08
COPSTD 0.00521370 0.00000286 0.05% 0.23% -0.44% -3.91% -6.84% 2025-07-09
COPSVC 0.00216113 0.00000039 0.02% -0.52% 2.16% 8.81% -0.08% 2025-07-09
COPSYP 3.20982 0.01343 -0.42% 0.93% 2.14% 8.74% 0.39% 2025-07-08
COPSZL 0.00439112 0.00000496 -0.11% 0.58% 2.53% 2.80% -1.99% 2025-07-09
COPTHB 0.00806441 0.00002567 0.32% 0.15% 2.16% 3.49% -10.34% 2025-07-09
COPTJS 0.00237228 0.00000084 -0.04% -3.19% -1.08% -3.68% -9.89% 2025-07-09
COPTMT 0.000866318 0.000002592 0.30% -0.24% 2.45% 9.21% 0.35% 2025-07-09
COPTND 0.000715761 0.000000222 0.03% 0.12% 0.42% -1.11% -7.23% 2025-07-09