Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
COPJPY 0.0392078 0.0000188 0.05% 0.30% 2.09% 40.10% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 0.95% 2.32% 27.90% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 2.29% 4.68% 19.22% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 1.03% 1.79% 21.13% 2024-03-28
COPMXN 0.00429346 0.00001432 0.33% -0.37% -1.44% 10.15% 2024-03-28
COPINR 0.0215895 0.0000180 0.08% 0.43% 2.17% 22.85% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 0.67% 2.10% 17.03% 2024-03-28
COPRUB 0.0239167 0.0000249 -0.10% 0.31% 2.49% 46.09% 2024-03-28
COPKRW 0.34971 0.00013 0.04% 1.80% 2.84% 26.07% 2024-03-28
COPIDR 4.10492 0.00007 0.00% 1.10% 2.70% 27.24% 2024-03-28
COPTRY 0.00837325 0.00002218 0.27% 0.75% 5.39% 104.86% 2024-03-28
COPSAR 0.000971299 0.000000034 0.00% 0.21% 1.60% 20.94% 2024-03-28
COPSEK 0.00276899 0.00002170 0.79% 3.20% 5.09% 25.08% 2024-03-28
COPNGN 0.36650 0.00001 0.00% -9.17% -11.77% 272.66% 2024-03-28
COPPLN 0.00103680 0.00000509 0.49% 1.74% 2.14% 12.48% 2024-03-28
COPARS 0.2220760 0.0006518 -0.29% 0.90% 3.70% 400.34% 2024-03-27
COPNOK 0.00280653 0.00001741 0.62% 2.89% 3.99% 26.71% 2024-03-28
COPTWD 0.00828935 0.00000792 0.10% 0.91% 2.70% 27.71% 2024-03-28
COPIRR 10.8774 0.0002 0.00% 0.20% 1.60% 21.10% 2024-03-28
COPAED 0.000951021 0.000000060 -0.01% 0.20% 1.58% 21.10% 2024-03-28
COPAFN 0.0184372 0.0000185 0.10% 0.33% -0.62% -0.54% 2024-03-28
COPALG 0.0009 0.0000 -0.55% -8.32% -21.63% -10.93% 2024-03-28
COPALL 0.0247875 0.0000643 -0.26% 1.59% 1.91% 11.07% 2024-03-28
COPAMD 0.10126 0.00070 -0.69% -1.75% -1.18% 22.26% 2024-03-28
COPAOA 0.21755 0.00182 0.84% 1.09% 1.54% 102.43% 2024-03-28
COPBSD 0.000258986 0.000000005 0.00% 0.20% 1.60% 21.10% 2024-03-28
COPBWP 0.00356729 0.00003412 0.97% 1.58% 2.02% 27.44% 2024-03-28
COPBYR 0.000845873 0.000000015 0.00% 0.20% 1.60% 57.07% 2024-03-28
COPATM 0.0000 0.0000 0.01% -6.41% -7.46% 8.16% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 1.65% 1.67% 25.16% 2024-03-28
COPAVX 0.0000 0.0000 -0.63% 5.54% -24.80% -62.60% 2024-03-28
COPAZN 0.000438980 0.000000008 0.00% 0.20% 1.60% 21.10% 2024-03-28
COPBCH 0.0000 0.0000 -3.43% -26.87% -46.06% -73.87% 2024-03-28
COPBDT 0.0283589 0.0000005 0.00% 0.20% 1.60% 23.18% 2024-03-28
COPBGN 0.000469670 0.000002003 0.43% 1.49% 2.13% 21.80% 2024-03-28
COPBHD 0.0000976375 0.0000000018 0.00% 0.39% 1.79% 21.19% 2024-03-28
COPBIF 0.73709 0.00064 0.09% 0.23% 1.74% 67.27% 2024-03-28
COPBIH 0.000469955 0.000002262 0.48% 1.55% 2.17% 21.88% 2024-03-28
COPBNB 0.0000 0.0000 -2.15% -4.91% -27.96% -35.55% 2024-03-28
COPBND 0.000349708 0.000000706 0.20% 1.00% 1.93% 23.20% 2024-03-28
COPBOB 0.00177405 0.00000262 0.15% 0.06% 1.45% 21.10% 2024-03-28
COPCRC 0.12933 0.00034 -0.26% -0.05% -0.31% 12.27% 2024-03-28
COPCUC 0.00621554 0.00002552 -0.41% 0.37% 1.71% 21.02% 2024-03-27
COPCVE 0.0264761 0.0001041 0.39% 1.49% 2.10% 21.79% 2024-03-28
COPCZK 0.00608217 0.00003238 0.54% 2.10% 2.36% 30.80% 2024-03-28
COPDAI 0.0003 0.0000 0.00% 0.19% 1.57% 21.07% 2024-03-28
COPDJF 0.0459958 0.0000008 0.00% 0.20% 1.60% 21.13% 2024-03-28
COPDKK 0.00179094 0.00000752 0.42% 1.49% 2.17% 21.92% 2024-03-28
COPDOP 0.0152853 0.0000288 0.19% 0.30% 2.43% 30.81% 2024-03-28
COPDOT 0.0000 0.0000 -1.19% -0.12% -10.67% -22.85% 2024-03-28
COPDZD 0.0348034 0.0000234 0.07% 0.21% 1.79% 20.48% 2024-03-28
COPEGP 0.01225714 0.00003324 0.27% 1.22% 55.46% 85.78% 2024-03-28
COPERN 0.00388478 0.00000007 0.00% 0.20% 1.60% 21.10% 2024-03-28
COPETB 0.0146622 0.0000017 0.01% 0.28% 1.89% 27.23% 2024-03-28
COPETH 0.000000072460 0.000000001303 -1.77% -3.00% -5.52% -39.87% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 1.45% 2.09% 21.76% 2024-03-28
COPFJD 0.000590373 0.000002151 -0.36% 0.87% 2.43% 23.26% 2024-03-27
COPGBP 0.000205417 0.000000495 0.24% 1.60% 2.03% 18.53% 2024-03-28
COPGEL 0.000691491 0.000001282 -0.19% -0.36% 2.95% 27.55% 2024-03-28
COPGHS 0.00341602 0.00001042 0.31% 2.06% 6.78% 36.52% 2024-03-28
COPGMD 0.0175333 0.0000256 -0.15% -0.09% 1.53% 31.59% 2024-03-28
COPGNF 2.20215 0.00056 0.03% 0.17% 1.62% 21.06% 2024-03-28
COPGTQ 0.00201620 0.00000004 0.00% 0.14% 1.47% 21.10% 2024-03-28
COPGYD 0.0539431 0.0002475 -0.46% 0.37% 1.87% 20.04% 2024-03-27
COPHKD 0.00202632 0.00000008 0.00% 0.22% 1.55% 20.70% 2024-03-28
COPHNL 0.00638011 0.00000659 0.10% 0.17% 1.56% 21.61% 2024-03-28
COPHTG 0.0343150 0.0001799 -0.52% 0.22% 1.95% 4.81% 2024-03-27
COPHUF 0.0949596 0.0005870 0.62% 2.05% 2.71% 26.41% 2024-03-28
COPISK 0.0360508 0.0001405 0.39% 2.69% 2.78% 23.42% 2024-03-28
COPJMD 0.0396318 0.0000141 0.04% 0.56% 0.30% 23.54% 2024-03-27
COPJOD 0.000183362 0.000000003 0.00% 0.20% 1.57% 20.98% 2024-03-28
COPKES 0.0339271 0.0001289 -0.38% -0.56% -8.84% 20.45% 2024-03-28
COPKGS 0.0231818 0.0000004 0.00% 0.20% 1.69% 23.99% 2024-03-28
COPKHR 1.04423 0.00002 0.00% 0.03% 0.90% 20.80% 2024-03-28
COPKMF 0.11779 0.00000 0.00% 0.42% 1.79% 21.28% 2024-03-28
COPILS 0.000952782 0.000000613 0.06% 1.17% 4.15% 25.80% 2024-03-28
COPIQD 0.33901 0.00001 0.00% 0.20% 1.68% 21.01% 2024-03-28
COPCDF 0.71480 0.00001 0.00% 0.57% 2.53% 61.46% 2024-03-28
COPCLP 0.25353 0.00016 0.06% 1.92% 1.86% 48.65% 2024-03-28
COPKYD 0.000213663 0.000000004 0.00% 0.20% 1.60% 21.10% 2024-03-28
COPKZT 0.11592 0.00046 -0.39% -0.31% 1.13% 19.58% 2024-03-28
COPLAK 5.44336 0.05101 0.95% 1.06% 2.62% 50.16% 2024-03-28
COPLBP 23.17920 0.00042 0.00% 0.20% 1.60% 622.55% 2024-03-28
COPLKR 0.0777604 0.0001410 -0.18% -1.05% -1.60% 12.92% 2024-03-28
COPLNK 0.0000 0.0000 -1.69% -5.76% 0.56% -57.05% 2024-03-28
COPLRD 0.0499842 0.0000009 0.00% 0.20% 2.66% 42.51% 2024-03-28
COPLSL 0.00493660 0.00004544 0.93% 2.18% 0.62% 27.24% 2024-03-28
COPLTC 0.00000271929 0.00000003670 -1.33% -10.89% -21.19% 12.25% 2024-03-28
COPLUN 1.6187 0.1079 -6.25% -12.32% -17.45% -9.18% 2024-03-28
COPLYD 0.00125015 0.00000008 -0.01% 0.47% 1.71% 22.60% 2024-03-28
COPMAD 0.00262562 0.00000007 0.00% 1.47% 1.93% 19.91% 2024-03-28
COPMDL 0.00454002 0.00002126 -0.47% -0.48% 0.62% 15.49% 2024-03-28
COPMGA 1.13004 0.00296 0.26% -1.89% -2.09% 22.92% 2024-03-28
COPMKD 0.0147674 0.0001246 0.85% 1.29% 1.99% 21.50% 2024-03-28
COPMMK 0.54224 0.00001 0.00% 0.37% 1.72% 21.02% 2024-03-28
COPMNT 0.87043 0.00331 -0.38% 0.25% 1.44% 15.88% 2024-03-27
COPMOP 0.00208691 0.00000022 -0.01% 0.20% 1.54% 20.69% 2024-03-28
COPMTC 0.0003 0.0000 -0.79% -0.20% 1.48% 30.11% 2024-03-28
COPMUR 0.0119858 0.0000365 0.31% 0.92% 5.43% 21.83% 2024-03-28
COPMVR 0.00399356 0.00000007 0.00% 0.20% 1.60% 21.10% 2024-03-28
COPMWK 0.44461 0.00001 0.00% 3.21% 4.65% 104.46% 2024-03-28
COPTZS 0.66559 0.00390 0.59% 1.11% 2.60% 33.29% 2024-03-28
COPUAH 0.01017904 0.00002414 0.24% 0.98% 4.59% 29.23% 2024-03-28
COPUGX 1.00435 0.00208 -0.21% 0.33% 0.26% 24.40% 2024-03-28
COPUNI 0.0000 0.0000 -1.69% -4.07% -10.77% -43.52% 2024-03-28
COPURY 0.0097145 0.0000002 0.00% -2.37% -2.66% 17.13% 2024-03-28
COPUSC 0.0003 0.0000 0.00% 0.21% 1.60% 21.08% 2024-03-28
COPUSD 0.000258986 0.000000005 0.00% 0.20% 1.60% 21.10% 2024-03-28
COPUST 0.0003 0.0000 0.00% 0.25% 1.74% 21.15% 2024-03-28
COPUZS 3.24694 0.00975 -0.30% -0.06% 2.07% 33.33% 2024-03-28
COPVND 6.42284 0.00400 0.06% 0.30% 2.34% 27.91% 2024-03-28
COPXAF 0.15750 0.00063 0.40% 1.49% 2.11% 21.76% 2024-03-28
COPXLM 0.0019 0.0000 -2.56% -3.87% -10.26% -13.32% 2024-03-28
COPXMR 0.0000 0.0000 -0.24% 2.13% -0.33% 36.21% 2024-03-28
COPXOF 0.15617 0.00026 0.17% 0.66% 1.64% 21.20% 2024-03-28
COPXPF 0.0285661 0.0001145 0.40% 1.46% 2.09% 21.77% 2024-03-28
COPXRP 0.000417247 0.000005371 -1.27% -1.28% -6.26% 2.29% 2024-03-28
COPYER 0.0647412 0.0000659 0.10% 0.20% 1.60% 21.10% 2024-03-28
COPZAR 0.00493768 0.00004380 0.90% 2.18% 0.57% 27.34% 2024-03-28
COPZMW 0.0064 0.0001 -0.90% -4.24% 8.44% 41.02% 2024-03-28
COPADA 0.0004 0.0000 -0.38% -1.15% -1.05% -31.14% 2024-03-28
COPNPR 0.0345590 0.0000110 0.03% 0.50% 2.18% 22.88% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 2.16% 3.88% 26.98% 2024-03-28
COPOMR 0.0000997094 0.0000000018 0.00% 0.46% 1.60% 21.13% 2024-03-28
COPPAB 0.000258981 0.000001063 -0.41% 0.37% 1.71% 21.02% 2024-03-27
COPPEN 0.000961337 0.000001592 0.17% 1.14% 0.11% 19.64% 2024-03-27
COPPGK 0.000978041 0.000004016 -0.41% 0.61% 3.14% 29.65% 2024-03-27
COPPHP 0.0145912 0.0000288 0.20% 0.46% 1.73% 25.37% 2024-03-28
COPPKR 0.0719721 0.0000686 0.10% 0.17% 1.16% 18.92% 2024-03-28
COPPYG 1.90947 0.00238 -0.12% 1.35% 2.83% 24.42% 2024-03-27
COPQAR 0.000944002 0.000000017 0.00% 0.20% 1.59% 20.39% 2024-03-28
COPRON 0.00119356 0.00000455 0.38% 1.50% 2.20% 22.30% 2024-03-28
COPRSD 0.0280999 0.0000989 0.35% 1.43% 2.03% 21.51% 2024-03-28
COPMYR 0.00122498 0.00000165 -0.13% 0.07% 0.81% 30.24% 2024-03-27
COPMZN 0.0163808 0.0000158 0.10% 0.23% 1.63% 21.12% 2024-03-28
COPNAD 0.00493782 0.00004412 0.90% 2.18% 0.50% 27.29% 2024-03-28
COPNIO 0.00948146 0.00000017 0.00% 0.20% 1.60% 22.64% 2024-03-28
COPRWF 0.33081 0.00035 0.11% 0.33% 2.37% 41.91% 2024-03-28
COPSCR 0.00351915 0.00001182 -0.33% 1.11% 2.03% 24.12% 2024-03-28
COPSDG 0.15507 0.00000 0.00% 0.21% 1.58% 28.27% 2024-03-28
COPTTD 0.00174797 0.00000003 0.00% 0.19% 1.54% 21.10% 2024-03-28
COPSGD 0.000349791 0.000000788 0.23% 1.03% 1.96% 23.23% 2024-03-28
COPSLL 5.87446 0.02412 -0.41% 0.37% 1.71% 31.95% 2024-03-27
COPSOL 0.0000 0.0000 -0.49% 3.43% -36.04% -86.67% 2024-03-28
COPSOS 0.14710 0.00000 0.00% 0.20% 1.60% 21.74% 2024-03-28
COPSRD 0.00893500 0.00000016 0.00% -0.95% 0.21% 18.78% 2024-03-28
COPSSP 0.40713 0.00254 0.63% 0.83% 14.97% 128.21% 2024-03-28
COPSTD 0.00588710 0.00002727 0.47% 1.55% 2.17% 21.87% 2024-03-28
COPSVC 0.00226599 0.00000004 0.00% 0.20% 1.60% 21.10% 2024-03-28
COPSYP 3.36681 0.00006 0.00% 0.20% 1.60% 526.95% 2024-03-28
COPSZL 0.00493626 0.00004256 0.87% 2.15% 0.47% 27.25% 2024-03-28
COPTHB 0.00944261 0.00002866 0.30% 1.54% 2.93% 28.95% 2024-03-28
COPTJS 0.00283589 0.00000782 0.28% 0.29% 1.51% 22.44% 2024-03-28
COPTMT 0.000903859 0.000000016 0.00% 0.20% 1.60% 21.10% 2024-03-28
COPTND 0.000805445 0.000002523 -0.31% 0.93% 1.27% 21.88% 2024-03-28

Exchange Rates