COPHTG - Kurs



Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0362655 0.0001140 0.32% -8.32% 2025-07-08
HTGJPY 1.11939 0.00456 0.41% -7.99% 2025-07-08
COPCNY 0.00177921 0.00000082 0.05% -0.69% 2025-07-08
HTGCNY 0.0549175 0.0000760 0.14% -0.33% 2025-07-08
COPCHF 0.000197557 -0.000000024 -0.01% -10.52% 2025-07-08
HTGCHF 0.00609759 0.00000463 0.08% -10.20% 2025-07-08
COPCAD 0.000338439 -0.000000249 -0.07% 0.97% 2025-07-08
HTGCAD 0.0104469 0.0000025 0.02% 1.35% 2025-07-08
COPAUD 0.000379197 -0.000001731 -0.45% 3.97% 2025-07-08
COPEUR 0.000211097 -0.000000077 -0.04% -7.03% 2025-07-08
COPGBP 0.000182217 0.000000309 0.17% -5.04% 2025-07-08
COPNZD 0.000412189 -0.000000388 -0.09% 2.76% 2025-07-08
COPUSD 0.000248010 0.000000163 0.07% 0.85% 2025-07-08
HTGAUD 0.0117043 -0.0000426 -0.36% 4.35% 2025-07-08
HTGEUR 0.00651625 0.00000411 0.06% -6.68% 2025-07-08
HTGGBP 0.00562440 0.00001479 0.26% -4.69% 2025-07-08
HTGNZD 0.0127218 -0.0000011 -0.01% 3.12% 2025-07-08
HTGUSD 0.00765509 0.00001205 0.16% 1.22% 2025-07-08
COPBRL 0.00136089 0.00000554 0.41% 1.85% 2025-07-07
HTGBRL 0.0416339 0.0001870 0.45% 0.81% 2025-07-07
COPHTG 0.0329662 0.0002653 0.81% 1.89% 2025-07-07