COPSZL - Kurs



Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0356265 0.0000509 0.14% -9.11% 2025-07-02
SZLJPY 8.17890 0.03745 0.46% -6.43% 2025-07-02
COPCNY 0.00177714 0.00000032 0.02% 0.19% 2025-07-02
SZLCNY 0.40757 0.00094 0.23% 3.03% 2025-07-02
COPCHF 0.000196252 0.000000060 0.03% -10.54% 2025-07-02
SZLCHF 0.0450559 0.0001575 0.35% -7.90% 2025-07-02
COPCAD 0.000338563 -0.000000005 -0.002% 1.98% 2025-07-02
SZLCAD 0.0776490 0.0001680 0.22% 4.88% 2025-07-02
COPAUD 0.000377188 0.000000046 0.01% 3.62% 2025-07-02
COPEUR 0.000210261 0.000000066 0.03% -6.90% 2025-07-02
COPGBP 0.000180549 0.000000035 0.02% -5.63% 2025-07-02
COPNZD 0.000406829 -0.000000007 -0.002% 1.93% 2025-07-02
COPUSD 0.000248137 0 0% 2.23% 2025-07-02
SZLAUD 0.0865163 0.0002076 0.24% 6.58% 2025-07-02
SZLEUR 0.0482517 0.0001489 0.31% -4.19% 2025-07-02
SZLGBP 0.0414199 0.0001096 0.27% -2.92% 2025-07-02
SZLNZD 0.0933971 0.0002932 0.31% 4.93% 2025-07-02
SZLUSD 0.0568844 0.0000985 0.17% 5.09% 2025-07-02
COPBRL 0.00132890 0.00000037 0.03% -2.89% 2025-07-01
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
COPSZL 0.00433040 -0.00000998 -0.23% -2.50% 2025-07-01