COPXOF - Kurs



Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0360111 0.0000579 0.16% -8.54% 2025-07-03
XOFJPY 0.25874 0.00108 0.42% -2.41% 2025-07-03
COPCNY 0.00179213 -0.00000190 -0.11% 0.71% 2025-07-03
XOFCNY 0.0128774 0.0000204 0.16% 7.47% 2025-07-03
COPCHF 0.000198259 -0.000000075 -0.04% -9.68% 2025-07-03
XOFCHF 0.00142467 0.00000330 0.23% -3.61% 2025-07-03
COPCAD 0.000340186 -0.000000221 -0.06% 2.40% 2025-07-03
XOFCAD 0.00244438 0.00000485 0.20% 9.28% 2025-07-03
COPAUD 0.000380570 -0.000000044 -0.01% 4.83% 2025-07-03
COPEUR 0.000212259 -0.000000068 -0.03% -6.00% 2025-07-03
COPGBP 0.000183208 -0.000000335 -0.18% -4.16% 2025-07-03
COPNZD 0.000411918 0.000000466 0.11% 3.24% 2025-07-03
COPUSD 0.000250343 -0.000000174 -0.07% 2.74% 2025-07-03
XOFAUD 0.00273431 0.00000663 0.24% 11.86% 2025-07-03
XOFEUR 0.00152512 0.00000348 0.23% 0.31% 2025-07-03
XOFGBP 0.00131643 0.00000106 0.08% 2.28% 2025-07-03
XOFNZD 0.00295971 0.00001103 0.37% 10.17% 2025-07-03
XOFUSD 0.00179882 0.00000349 0.19% 9.64% 2025-07-03
COPBRL 0.00135347 -0.00000089 -0.07% -1.77% 2025-07-02
XOFBRL 0.00974447 -0.00006343 -0.65% 5.06% 2025-07-02
COPXOF 0.13771 -0.00038 -0.27% -7.30% 2025-07-02