Harga Hari %Hari %Tahun Tanggal
BDTJPY 1.38237 0.00046 0.03% 10.68% 2024-03-28
COPJPY 0.0392354 0.0000464 0.12% 36.19% 2024-03-28
BDTCNY 0.0663151 0.0000703 0.11% 2.30% 2024-03-28
COPCNY 0.00188219 0.00000360 0.19% 25.88% 2024-03-28
BDTCHF 0.0082338 -0.0000192 -0.23% -4.64% 2024-03-28
COPCHF 0.000233696 -0.000000345 -0.15% 17.33% 2024-03-28
BDTCAD 0.0123635 -0.0000265 -0.21% -2.99% 2024-03-28
COPCAD 0.000350907 -0.000000452 -0.13% 19.37% 2024-03-28
BDTBRL 0.0457799 0.0002402 0.53% -5.19% 2024-03-28
COPBRL 0.00129935 0.00000792 0.61% 16.66% 2024-03-28
BDTAUD 0.0140175 0.0000386 0.28% -0.36% 2024-03-28
BDTEUR 0.0084661 0.0000305 0.36% -2.36% 2024-03-28
BDTGBP 0.00723532 0.00000916 0.13% -5.26% 2024-03-28
BDTNZD 0.0152946 0.0000815 0.54% 1.23% 2024-03-28
BDTUSD 0.0091324 0 0% -2.87% 2024-03-28
COPAUD 0.000397854 0.000001434 0.36% 22.60% 2024-03-28
COPBDT 0.0283826 0.0000242 0.09% 23.05% 2024-03-28
COPEUR 0.000240291 0.000001070 0.45% 20.14% 2024-03-28
COPGBP 0.000205357 0.000000435 0.21% 16.57% 2024-03-28
COPNZD 0.000434101 0.000002682 0.62% 24.56% 2024-03-28
COPUSD 0.000259202 0.000000221 0.09% 19.52% 2024-03-28