COPSEK - Kurs



Harga Hari %Hari %Tahun Tanggal
SEKCHF 0.0841353 -0.0001188 -0.14% -0.53% 2025-06-27
COPJPY 0.0358259 0.0000059 0.02% -6.91% 2025-06-27
SEKCAD 0.14320 -0.00033 -0.23% 11.04% 2025-06-27
COPCHF 0.000198309 0.000000040 0.02% -7.85% 2025-06-27
COPCAD 0.000337720 -0.000000040 -0.01% 2.94% 2025-06-27
COPAUD 0.000377884 -0.000000300 -0.08% 4.93% 2025-06-27
COPEUR 0.000211706 -0.000000029 -0.01% -5.34% 2025-06-27
COPGBP 0.000180349 -0.000000043 -0.02% -4.78% 2025-06-27
COPNZD 0.000408322 -0.000000297 -0.07% 3.73% 2025-06-27
COPSGD 0.000315578 -0.000000144 -0.05% -2.97% 2025-06-27
COPUSD 0.000247586 0 0% 3.38% 2025-06-27
SEKAUD 0.16040 -0.00031 -0.19% 13.31% 2025-06-27
SEKEUR 0.0898159 -0.0001826 -0.20% 2.17% 2025-06-27
SEKGBP 0.0764712 -0.0001859 -0.24% 2.72% 2025-06-27
SEKHKD 0.82376 -0.00206 -0.25% 12.07% 2025-06-27
SEKNZD 0.17312 -0.00052 -0.30% 11.89% 2025-06-27
SEKUSD 0.10494 -0.00027 -0.26% 11.48% 2025-06-27
SEKJPY 15.2086 -0.1160 -0.76% 0.16% 2025-06-26
COPSEK 0.00233139 -0.00000129 -0.06% -8.62% 2025-06-26
SEKJOD 0.0745059 0.0007187 0.97% 10.51% 2025-06-24