COPNAD - Kurs



Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0356265 0.0000509 0.14% -9.11% 2025-07-02
NADJPY 8.16409 0.01990 0.24% -6.59% 2025-07-02
COPCNY 0.00177714 0.00000032 0.02% 0.19% 2025-07-02
NADCNY 0.40682 0.00006 0.02% 2.86% 2025-07-02
COPCHF 0.000196252 0.000000060 0.03% -10.54% 2025-07-02
NADCHF 0.0449743 0.0000609 0.14% -8.06% 2025-07-02
COPCAD 0.000338563 -0.000000005 -0.002% 1.98% 2025-07-02
NADCAD 0.0775129 0.0000059 0.01% 4.71% 2025-07-02
COPAUD 0.000377188 0.000000046 0.01% 3.62% 2025-07-02
COPEUR 0.000210261 0.000000066 0.03% -6.90% 2025-07-02
COPGBP 0.000180549 0.000000035 0.02% -5.63% 2025-07-02
COPNZD 0.000406829 -0.000000007 -0.002% 1.93% 2025-07-02
COPUSD 0.000248137 0 0% 2.23% 2025-07-02
NADAUD 0.0863648 0.0000272 0.03% 6.41% 2025-07-02
NADEUR 0.0481651 0.0000462 0.10% -4.35% 2025-07-02
NADGBP 0.0413449 0.0000208 0.05% -3.08% 2025-07-02
NADNZD 0.0932310 0.0000959 0.10% 4.76% 2025-07-02
NADUSD 0.0567814 -0.0000235 -0.04% 4.91% 2025-07-02
COPBRL 0.00132890 0.00000037 0.03% -2.89% 2025-07-01
NADBRL 0.30932 0.00274 0.89% 0.39% 2025-07-01
COPNAD 0.00430496 -0.00002838 -0.66% -3.07% 2025-07-01