COPMZN - Harga Saham

Kurs

0.0159732

Perubahan Harian

0 0%

Tahunan

-25.51%

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
COPJPY	0.0293602	0.0001302	0.45%	2.33%	2022-01-27
MZNJPY	1.80919	0.00673	0.37%	29.55%	2022-01-26
COPCNY	0.00161450	0.00001724	1.08%	-13.85%	2022-01-26
MZNCNY	0.10026	0.00009	0.09%	14.84%	2022-01-26
COPCHF	0.000235519	0.000003937	1.70%	-6.18%	2022-01-26
MZNCHF	0.0147406	0.0000059	0.04%	23.12%	2022-01-28
COPCAD	0.000323040	0.000004649	1.46%	-10.57%	2022-01-26
MZNCAD	0.0202005	0.0000420	0.21%	17.28%	2022-01-28
COPBRL	0.00138433	0.00001089	0.79%	-10.72%	2022-01-26
MZNBRL	0.0867119	0.0007562	0.88%	17.86%	2022-01-27
COPAUD	0.000358191	0.000005779	1.64%	-2.61%	2022-01-26
COPEUR	0.000226889	0.000000136	0.06%	-1.07%	2022-01-28
COPGBP	0.000188817	0.000000018	0.01%	-6.97%	2022-01-28
COPMZN	0.0159732	0	0%	-25.51%	2022-01-28
COPNZD	0.000386223	0.000001815	0.47%	-0.58%	2022-01-28
COPUSD	0.000252740	0	0%	-8.91%	2022-01-28
MZNAUD	0.0226321	0.0001451	0.65%	28.61%	2022-01-28
MZNEUR	0.0140809	0.0000832	0.59%	27.04%	2022-01-26
MZNGBP	0.0118061	-0.0000136	-0.12%	19.92%	2022-01-28
MZNNZD	0.0237806	0.0001416	0.60%	27.07%	2022-01-26
MZNUSD	0.0158253	0.0000025	0.02%	17.58%	2022-01-26