COPSCR - Kurs



Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0351173 -0.0000474 -0.13% -10.11% 2025-07-01
SCRJPY 9.78704 -0.42747 -4.19% -17.79% 2025-07-01
COPCNY 0.00174996 -0.00000001 -0.001% -0.96% 2025-07-01
SCRCNY 0.48788 -0.02044 -4.02% -9.39% 2025-07-01
COPCHF 0.000193657 -0.000000210 -0.11% -11.37% 2025-07-01
SCRCHF 0.0539749 -0.0023389 -4.15% -18.93% 2025-07-01
COPCAD 0.000332667 -0.000000049 -0.01% 0.10% 2025-07-01
SCRCAD 0.0927377 -0.0039083 -4.04% -8.42% 2025-07-01
COPAUD 0.000371703 -0.000000136 -0.04% 2.25% 2025-07-01
COPEUR 0.000207388 -0.000000081 -0.04% -7.95% 2025-07-01
COPGBP 0.000178016 -0.000000073 -0.04% -6.94% 2025-07-01
COPNZD 0.000401281 -0.000000171 -0.04% 0.60% 2025-07-01
COPUSD 0.000244529 0 0% 1.09% 2025-07-01
SCRAUD 0.10365 -0.00436 -4.04% -6.43% 2025-07-01
SCREUR 0.0578400 -0.0024248 -4.02% -15.75% 2025-07-01
SCRGBP 0.0495866 -0.0021441 -4.14% -14.93% 2025-07-01
SCRNZD 0.11174 -0.00487 -4.18% -8.07% 2025-07-01
SCRUSD 0.0681459 -0.0028840 -4.06% -7.55% 2025-07-01
COPBRL 0.00135990 0.00001793 1.34% 0.89% 2025-06-30
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
COPSCR 0.00363254 0.00003777 1.05% 8.72% 2025-06-30