Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
COPLAK - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
LAKJPY
0.0073043
0.0000224
0.31%
-6.04%
2024-04-25
LAKCNY
0.000340849
-0.000000253
-0.07%
-15.52%
2024-04-25
LAKCHF
0.0000428312
-0.0000000578
-0.13%
-17.38%
2024-04-25
LAKCAD
0.000064168
-0.000000104
-0.16%
-19.00%
2024-04-25
LAKAUD
0.000071886
-0.000000293
-0.41%
-18.09%
2024-04-25
LAKEUR
0.0000437528
-0.0000000783
-0.18%
-17.43%
2024-04-25
LAKGBP
0.0000374818
-0.0000001604
-0.43%
-20.01%
2024-04-25
LAKNZD
0.000078721
-0.000000293
-0.37%
-16.92%
2024-04-25
LAKUSD
0.0000469306
0.0000000317
0.07%
-19.28%
2024-04-25
COPJPY
0.0396740
0.0000461
0.12%
31.88%
2024-04-24
COPCNY
0.00184602
-0.00001299
-0.70%
19.36%
2024-04-24
COPCHF
0.000232169
-0.000001325
-0.57%
16.74%
2024-04-24
COPCAD
0.000347790
-0.000002066
-0.59%
14.61%
2024-04-24
LAKBRL
0.000242057
0.000001144
0.48%
-17.29%
2024-04-24
COPAUD
0.000390805
-0.000003895
-0.99%
16.75%
2024-04-24
COPEUR
0.000237310
-0.000001968
-0.82%
16.90%
2024-04-24
COPGBP
0.000203815
-0.000001808
-0.88%
13.50%
2024-04-24
COPLAK
5.43426
-0.02117
-0.39%
40.96%
2024-04-24
COPNZD
0.000427849
-0.000003613
-0.84%
17.70%
2024-04-24
COPUSD
0.000253855
-0.000002230
-0.87%
13.26%
2024-04-24
COPBRL
0.00131423
-0.00000653
-0.49%
16.48%
2024-04-23
COP...
LAK...
...LAK
...COP