COPEUR - Kurs

Harga Hari %Hari %Tahun Tanggal
EURUSD 1.06631 0.00090 0.09% -3.42% 2024-04-23
EURGBP 0.86303 0.00030 0.04% -2.42% 2024-04-23
EURAUD 1.65476 0.00260 0.16% 0.35% 2024-04-23
EURNZD 1.80567 0.00520 0.29% 0.83% 2024-04-23
EURJPY 165.102 0.171 0.10% 11.36% 2024-04-23
EURCNY 7.74247 0.01710 0.22% 1.87% 2024-04-23
EURCHF 0.97222 0.00070 0.07% -0.84% 2024-04-23
EURCAD 1.46189 0.00220 0.15% -2.25% 2024-04-23
EURINR 88.8684 0.0306 0.03% -1.78% 2024-04-23
EURBRL 5.50387 -0.03943 -0.71% -0.59% 2024-04-22
COPJPY 0.0395394 -0.0000337 -0.09% 31.43% 2024-04-22
COPCNY 0.00185330 -0.00000204 -0.11% 19.83% 2024-04-22
COPCHF 0.000232897 -0.000000093 -0.04% 17.10% 2024-04-22
COPCAD 0.000350210 -0.000001624 -0.46% 15.40% 2024-04-22
COPAUD 0.000396553 -0.000002197 -0.55% 18.47% 2024-04-22
COPEUR 0.000239975 -0.000000186 -0.08% 18.21% 2024-04-22
COPGBP 0.000207016 0.000000106 0.05% 15.28% 2024-04-22
COPNZD 0.000432096 -0.000002636 -0.61% 18.87% 2024-04-22
COPUSD 0.000255650 -0.000000268 -0.10% 14.06% 2024-04-22
COPBRL 0.00133129 -0.00000378 -0.28% 18.97% 2024-04-19