COPERN - Kurs



Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0366137 0.0000324 0.09% 1.00% 2025-08-21
COPCNY 0.00178255 -0.00000083 -0.05% 0.67% 2025-08-21
COPCHF 0.000199935 0.000000246 0.12% -5.40% 2025-08-21
COPCAD 0.000344604 0.000000054 0.02% 2.15% 2025-08-21
COPAUD 0.000386610 0.000000698 0.18% 5.08% 2025-08-21
COPEUR 0.000213268 0.000000115 0.05% -4.20% 2025-08-21
COPGBP 0.000184657 0.000000233 0.13% -2.64% 2025-08-21
COPNZD 0.000426726 0.000000563 0.13% 5.89% 2025-08-21
COPUSD 0.000248355 0.000000012 0.01% 0.01% 2025-08-21
ERNJPY 9.83493 -0.01427 -0.14% 1.51% 2025-08-20
ERNCNY 0.47879 -0.00039 -0.08% 0.96% 2025-08-20
ERNCHF 0.0538400 -0.0000160 -0.03% -5.39% 2025-08-20
ERNCAD 0.0924820 0.0000373 0.04% 1.87% 2025-08-20
COPBRL 0.00136326 -0.00000169 -0.12% -0.26% 2025-08-20
ERNBRL 0.36659 -0.00045 -0.12% 0.35% 2025-08-20
COPERN 0.00371873 0 0% -0.61% 2025-08-20
ERNAUD 0.1036307 0.0003260 0.32% 4.87% 2025-08-20
ERNEUR 0.0572600 -0.0000069 -0.01% -4.43% 2025-08-20
ERNGBP 0.0494538 0.0000154 0.03% -3.32% 2025-08-20
ERNNZD 0.11447 0.00142 1.25% 5.70% 2025-08-20
ERNUSD 0.0666667 0 0% 0% 2025-08-20