Harga Hari %Hari %Tahun Tanggal
LSLJPY 8.01340 -0.04302 -0.53% -5.17% 2025-05-15
LSLCNY 0.39528 -0.00059 -0.15% 0.11% 2025-05-15
LSLCHF 0.0460032 -0.0002480 -0.54% -6.73% 2025-05-15
LSLCAD 0.0765719 -0.0001916 -0.25% 2.83% 2025-05-15
LSLAUD 0.0850629 -0.0003403 -0.40% 4.06% 2025-05-15
LSLEUR 0.0489630 -0.0001684 -0.34% -2.65% 2025-05-15
LSLGBP 0.0412773 -0.0001330 -0.32% -4.36% 2025-05-15
LSLNZD 0.0928032 -0.0002741 -0.29% 3.86% 2025-05-15
LSLUSD 0.0548179 -0.0000810 -0.15% 0.10% 2025-05-15
COPJPY 0.0350396 0.0000351 0.10% -13.73% 2025-05-14
COPCNY 0.00172189 0.00001333 0.78% -8.37% 2025-05-14
COPCHF 0.000201027 0.000001774 0.89% -14.58% 2025-05-14
COPCAD 0.000333859 0.000003068 0.93% -5.77% 2025-05-14
LSLBRL 0.30773 0.00118 0.38% 10.33% 2025-05-14
COPAUD 0.000371470 0.000004652 1.27% -5.18% 2025-05-14
COPEUR 0.000213715 0.000001508 0.71% -10.94% 2025-05-14
COPGBP 0.000180086 0.000001697 0.95% -12.67% 2025-05-14
COPNZD 0.000404831 0.000005275 1.32% -5.74% 2025-05-14
COPUSD 0.000238777 0.000001417 0.60% -7.99% 2025-05-14
COPBRL 0.00133163 -0.00001148 -0.86% 0.41% 2025-05-13
COPLSL 0.00434394 0.00002342 0.54% -7.99% 2025-05-13