Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BNDJPY 115.8334 0.6038 0.52% 0.89% 2.44% 0.50% -1.71% 2025-07-15
BNDCNY 5.58832 0.00464 -0.08% -0.52% -0.39% 3.98% 3.02% 2025-07-15
BNDCHF 0.62363 0.00133 0.21% 0.23% -1.89% -6.17% -6.21% 2025-07-15
BNDCAD 1.06767 0.00104 -0.10% -0.08% 0.73% 1.38% 4.95% 2025-07-15
BNDMXN 14.6390 0.0225 0.15% 0.61% -0.89% -4.15% 11.47% 2025-07-15
BNDINR 66.9927 0.0379 -0.06% -0.17% -0.26% 6.87% 7.52% 2025-07-15
BNDBRL 4.36357 0.00615 0.14% 1.76% 1.72% -3.67% 7.43% 2025-07-15
BNDRUB 60.8244 0.0723 -0.12% -1.08% -0.96% -26.84% -7.65% 2025-07-15
BNDKRW 1076.181 1.800 -0.17% 0.13% 1.35% -0.61% 4.38% 2025-07-15
BNDIDR 12698.6 14.0 0.11% -0.48% -0.16% 6.57% 5.14% 2025-07-15
BNDTRY 31.4050 0.0845 0.27% 0.59% 2.28% 21.34% 27.62% 2025-07-15
BNDSAR 2.92802 0.00369 0.13% -0.07% -0.09% 6.41% 4.72% 2025-07-15
BNDSEK 7.51298 0.01489 0.20% 1.15% 1.41% -7.29% -4.92% 2025-07-15
BNDNGN 1196.116 4.553 0.38% -0.26% -0.75% 5.75% 0.29% 2025-07-15
BNDPLN 2.84228 0.00141 -0.05% 0.54% -1.53% -6.06% -2.36% 2025-07-15
BNDARS 998.5295 1.4251 0.14% 1.27% 8.11% 32.22% 45.27% 2025-07-15
BNDNOK 7.98025 0.07624 0.96% 1.16% 3.06% -4.30% -0.47% 2025-07-15
BNDTWD 22.8550 0.0600 -0.26% 0.48% -0.71% -4.88% -5.90% 2025-07-15
BNDIRR 32750.5 51.2 -0.16% -0.62% 0.02% 6.45% 4.61% 2025-07-14
BNDAED 2.86752 0.00358 0.12% -0.08% -0.04% 6.58% 4.73% 2025-07-15
BNDCOP 3131.00 3.91 0.12% -0.68% -2.32% -2.98% 6.69% 2025-07-15
BNDCRC 393.731 0.491 0.12% -0.32% 0.20% 6.09% 1.04% 2025-07-15
BNDCUC 18.7135 0.0322 -0.17% -0.63% -0.27% 6.45% 4.53% 2025-07-14
BNDCVE 73.8571 0.1852 -0.25% 0.21% -1.25% -5.48% -2.49% 2025-07-15
BNDCZK 16.4778 0.0061 -0.04% 0.49% -1.76% -7.53% -5.06% 2025-07-15
BNDDAI 0.78 0.00 -0.26% -0.51% -3.37% 6.22% 4.51% 2025-07-15
BNDDJF 139.027 0.173 0.12% -0.08% 0.15% 6.87% 4.94% 2025-07-15
BNDDKK 4.98646 0.00197 -0.04% 0.41% -1.04% -5.44% -2.28% 2025-07-15
BNDDOP 47.1294 0.1703 0.36% 0.53% 2.42% 5.67% 6.62% 2025-07-15
BNDDOT 0.20 0.00 -1.02% -13.85% -3.93% 76.33% 66.75% 2025-07-15
BNDDZD 101.365 0.149 0.15% 0.08% -0.19% 2.25% 1.21% 2025-07-15
BNDEGP 38.5822 0.0169 0.04% -0.58% -2.21% 3.71% 8.05% 2025-07-15
BNDERN 11.7105 0.0146 0.12% -0.08% -0.05% 6.58% 4.73% 2025-07-15
BNDETB 107.1064 0.3072 -0.29% -1.22% 2.29% 14.60% 149.02% 2025-07-15
BNDETH 0.000255249 0.000003479 -1.34% -14.62% -16.95% 16.06% 18.31% 2025-07-15
BNDEUR 0.67066 0.00222 0.33% 0.57% -0.73% -5.16% -1.75% 2025-07-15
BNDFJD 1.75330 0.00132 -0.08% -0.37% -0.01% 2.73% 5.65% 2025-07-15
BNDGBP 0.58131 0.00061 0.11% 1.02% 1.03% -0.65% 1.37% 2025-07-15
BNDGEL 2.11726 0.00186 0.09% -0.23% -0.44% 2.68% 5.27% 2025-07-15
BNDGHS 8.13561 0.02645 0.33% 0.12% 1.25% -24.45% -29.13% 2025-07-15
BNDGMD 56.8155 0.0709 0.12% -0.03% 0.18% 7.50% 10.38% 2025-07-15
BNDGNF 6772.97 8.45 0.12% -0.05% 0.28% 7.49% 5.89% 2025-07-15
BNDGTQ 5.99188 0.00748 0.12% -0.22% 0.02% 6.17% 3.60% 2025-07-15
BNDGYD 163.323 0.204 0.12% -0.36% -0.20% 6.58% 4.97% 2025-07-15
BNDHKD 6.10737 0.01340 -0.22% -0.48% -0.39% 7.35% 5.12% 2025-07-15
BNDHNL 20.4227 0.0255 0.12% -0.04% 0.38% 10.14% 10.43% 2025-07-15
BNDHTG 102.6731 0.2950 0.29% 0.12% 0.87% 7.66% 4.24% 2025-07-15
BNDHUF 267.381 0.232 0.09% 0.49% -1.67% -8.10% -0.03% 2025-07-15
BNDAFN 54.1531 0.2134 -0.39% -0.80% -0.42% 5.09% 2.51% 2025-07-15
BNDALG 2.78 0.00 0.02% -36.27% -36.11% 29.26% -40.74% 2025-07-15
BNDALL 65.3642 0.0354 -0.05% 0.01% -1.32% -5.88% -4.89% 2025-07-15
BNDAMD 300.398 0.874 0.29% 0.10% 1.06% 3.68% 3.91% 2025-07-15
BNDAOA 717.195 0.895 0.12% -0.07% 0.15% 6.12% 9.16% 2025-07-15
BNDBSD 0.78226 0.00254 0.33% 0.12% 0.79% 6.79% 4.96% 2025-07-15
BNDBTC 0.0000066727 0.0000001683 2.59% -7.01% -8.75% -15.00% -41.49% 2025-07-15
BNDBWP 10.50418 0.36514 -3.36% 1.00% 0.62% 2.68% 4.77% 2025-07-15
BNDBYR 2.56000 0.00826 0.32% 0.12% 0.79% 7.01% 4.96% 2025-07-15
BNDATM 0.169 0.002 -1.10% -10.64% -10.01% 42.70% 50.45% 2025-07-15
BNDAUD 1.19445 0.00284 0.24% -0.32% -0.24% 0.93% 8.05% 2025-07-15
BNDAVX 0.036 0.001 -1.89% -15.59% -12.35% 74.23% 35.59% 2025-07-15
BNDAZN 1.32719 0.00166 0.12% -0.08% 0.15% 6.90% 4.73% 2025-07-15
BNDBCH 0.002 0.000 3.08% 2.00% -5.45% -5.78% -17.13% 2025-07-15
BNDBDT 94.8552 0.5082 0.54% -0.73% -0.70% 8.82% 8.31% 2025-07-15
BNDBGN 1.30674 0.00016 -0.01% 0.16% -0.96% -5.58% -2.27% 2025-07-15
BNDBHD 0.29432 0.00037 0.13% -0.08% -0.06% 6.55% 4.76% 2025-07-15
BNDBIF 2326.18 2.90 0.12% -0.06% 0.22% 7.39% 8.45% 2025-07-15
BNDBNB 0.001 0.000 0.14% -4.22% -5.46% 8.12% -12.52% 2025-07-15
BNDBOB 5.42462 0.02891 0.54% 0.12% 0.49% 6.79% 5.33% 2025-07-15
BNDISK 95.1440 0.0450 -0.05% 0.04% -1.92% -6.55% -6.70% 2025-07-15
BNDJMD 125.322 0.163 -0.13% 0.49% 0.85% 10.59% 7.31% 2025-07-15
BNDJOD 0.55352 0.00069 0.12% -0.08% 0.29% 6.52% 4.76% 2025-07-15
BNDKES 100.9056 0.1649 0.16% -0.04% -0.09% 6.91% 4.73% 2025-07-15
BNDKGS 68.2697 0.0852 0.12% -0.08% -0.05% 7.13% 7.64% 2025-07-15
BNDKHR 3135.05 1.56 0.05% -0.06% 0.34% 6.55% 2.68% 2025-07-15
BNDKMF 329.651 0.427 0.13% 0.34% -0.61% -5.05% -2.17% 2025-07-15
BNDILS 2.61308 0.00427 0.16% 0.08% -4.51% -1.93% -2.96% 2025-07-15
BNDIQD 1024.72 3.28 0.32% 0.12% 0.34% 6.87% 4.96% 2025-07-15
BNDCDF 2269.12 4.95 -0.22% -0.66% -0.11% 8.45% 6.93% 2025-07-14
BNDCLP 755.102 0.048 -0.01% 2.64% 3.24% 3.67% 11.39% 2025-07-15
BNDKYD 0.64815 0.00111 -0.17% -0.63% -0.27% 6.45% 4.69% 2025-07-14
BNDKZT 410.981 2.228 0.55% 1.25% 2.33% 6.95% 16.56% 2025-07-15
BNDLAK 16859.81 66.67 0.40% 0.13% 0.68% 6.05% 2.01% 2025-07-15
BNDLBP 70089.42 225.87 0.32% 0.12% 0.79% 6.91% 5.00% 2025-07-15
BNDLKR 234.991 0.387 0.16% -0.05% -0.03% 9.42% 4.15% 2025-07-15
BNDLNK 0.050 0.000 0.04% -11.53% -14.15% 34.68% -5.19% 2025-07-15
BNDLRD 156.335 0.269 -0.17% -0.63% -0.02% 15.68% 7.48% 2025-07-14
BNDLSL 13.8911 0.0822 -0.59% -0.42% -0.70% 0.70% 2.11% 2025-07-15
BNDLTC 0.00812536 0.00002225 -0.27% -8.82% -9.83% 13.93% -20.11% 2025-07-15
BNDLUN 13011.7 16.2 0.12% 16.61% 0.27% 95.40% 39.64% 2025-07-15
BNDLYD 4.24069 0.01324 0.31% 0.70% 0.24% 18.06% 17.42% 2025-07-15
BNDMAD 7.03615 0.00089 -0.01% -0.13% -1.26% -5.05% -3.89% 2025-07-15
BNDMDL 13.1938 0.0554 0.42% 0.70% -1.01% -1.47% 0.02% 2025-07-15
BNDMGA 3464.82 2.19 0.06% 0.24% 0.10% 0.81% 3.06% 2025-07-15
BNDMKD 41.1508 0.0124 0.03% 0.28% -0.84% -4.67% -2.19% 2025-07-15
BNDMMK 1632.51 2.81 -0.17% -0.63% -0.27% 6.45% 4.53% 2025-07-14
BNDMNT 2800.37 3.49 0.12% -0.08% 0.34% 11.79% 10.46% 2025-07-15
BNDMOP 6.31509 0.00905 0.14% -0.10% -0.15% 7.71% 5.39% 2025-07-15
BNDMTC 3.47 0.05 1.58% -14.52% -11.37% 112.98% 152.26% 2025-07-15
BNDMUR 35.4751 0.0676 0.19% 0.94% 0.37% 3.48% 2.12% 2025-07-15
BNDMVR 12.0696 0.0151 0.12% -0.08% 0.15% 6.86% 5.00% 2025-07-15
BNDMWK 1353.743 1.954 0.14% -0.06% 0.17% 6.60% 4.67% 2025-07-15
BNDTZS 2039.58 12.29 0.61% -1.12% 1.66% 14.82% 3.05% 2025-07-15
BNDUAH 32.7138 0.1602 0.49% 0.05% 0.56% 6.21% 7.00% 2025-07-15
BNDUGX 2803.28 9.00 0.32% 0.00% -0.40% 4.20% 1.65% 2025-07-15
BNDUNI 0.09 0.00 1.42% -15.17% -17.69% 56.15% -4.72% 2025-07-15
BNDURY 31.7922 0.0144 0.05% 1.33% -0.37% -0.59% 6.54% 2025-07-15
BNDUSC 0.78 0.00 -0.21% -0.46% -0.38% 6.23% 4.56% 2025-07-15
BNDUSD 0.77803 0.00170 -0.22% -0.47% -0.39% 6.22% 4.55% 2025-07-15
BNDUST 0.78 0.00 -0.21% -0.46% -0.36% 6.00% 4.60% 2025-07-15
BNDUZS 9868.00 11.81 -0.12% -0.51% 0.07% 4.43% 4.79% 2025-07-15
BNDVND 20406.0 35.6 0.17% -0.10% 0.39% 9.33% 7.94% 2025-07-15
BNDXAF 438.759 0.856 0.20% -0.39% -0.85% -6.44% -2.09% 2025-07-15
BNDXLM 1.75 0.08 4.69% -41.75% -41.29% -20.64% -74.84% 2025-07-15
BNDXMR 0.002 0.000 2.46% -6.01% -4.21% -38.96% -49.52% 2025-07-15
BNDXOF 438.757 2.519 0.58% 0.82% -0.85% -4.43% -2.15% 2025-07-15
BNDXPF 79.7705 0.0824 0.10% 0.04% -0.85% -5.23% -2.72% 2025-07-15
BNDXRP 0.27069 0.00741 2.82% -19.97% -22.60% -23.35% -78.90% 2025-07-15
BNDYER 188.422 0.151 -0.08% -0.39% -0.71% 3.28% 1.12% 2025-07-15
BNDZAR 13.9133 0.0399 -0.29% -0.27% 0.03% 0.76% 2.48% 2025-07-15
BNDZIG 20.94 0.01 0.04% -0.32% -0.65% 10.79% 101.24% 2025-07-15
BNDZMW 18.15 0.15 -0.83% -4.11% -5.46% -11.52% -4.96% 2025-07-15
BNDADA 1.07 0.01 0.88% -19.48% -13.73% 22.97% -37.01% 2025-07-15
BNDNPR 107.5361 0.2573 0.24% 0.19% 0.63% 7.18% 7.89% 2025-07-15
BNDNZD 1.30882 0.00288 0.22% 0.32% 1.71% -0.06% 6.76% 2025-07-15
BNDOMR 0.30057 0.00057 0.19% -0.02% 0.01% 6.58% 4.73% 2025-07-15
BNDPAB 0.77953 0.00020 -0.03% -0.23% -0.49% 6.42% 4.59% 2025-07-15
BNDPEN 2.78054 0.00019 0.01% -0.15% -0.74% 1.12% -0.10% 2025-07-15
BNDPGK 3.23538 0.00934 0.29% -1.24% -0.21% 8.74% 10.94% 2025-07-15
BNDPHP 44.2860 0.0997 0.23% 0.13% 0.45% 4.09% 1.65% 2025-07-15
BNDPKR 222.647 0.854 0.39% 0.25% 0.69% 9.19% 7.25% 2025-07-15
BNDPYG 6060.06 19.51 0.32% -2.68% -2.15% 5.90% 7.90% 2025-07-15
BNDQAR 2.85190 0.00948 0.33% 0.16% 0.37% 6.83% 4.94% 2025-07-15
BNDRON 3.39394 0.00052 -0.02% 0.43% 0.05% -3.57% -0.13% 2025-07-15
BNDRSD 78.2622 0.0303 -0.04% 0.13% -1.18% -5.45% -2.24% 2025-07-15
BNDMYR 3.31205 0.00374 -0.11% 0.11% 0.00% 1.12% -4.89% 2025-07-15
BNDMZN 49.8790 0.0466 0.09% -0.11% 0.57% 6.56% 4.76% 2025-07-15
BNDNAD 13.8930 0.0803 -0.57% -0.46% 0.04% 0.72% 2.23% 2025-07-15
BNDNIO 28.7887 0.1064 0.37% 0.13% 0.79% 7.38% 4.82% 2025-07-15
BNDRWF 1130.347 13.115 1.17% 0.78% 0.86% 12.70% 15.14% 2025-07-15
BNDSCR 11.45983 0.16159 1.43% 3.94% 3.45% 9.78% 10.51% 2025-07-15
BNDSDG 468.811 0.686 0.15% -0.07% 0.16% 6.88% 5.02% 2025-07-15
BNDTTD 5.30955 0.01887 0.36% 0.16% 0.88% 7.13% 4.93% 2025-07-15
BNDSGD 0.99964 0.00037 -0.04% -0.11% -0.09% -0.07% -0.05% 2025-07-15
BNDSLL 17959.83 311.09 1.76% 2.27% 2.52% 7.18% 7.01% 2025-07-14
BNDSOL 0.005 0.000 0.58% -6.12% -6.84% 24.73% 4.76% 2025-07-15
BNDSOS 447.084 1.470 0.33% 0.13% 0.35% 7.46% 5.59% 2025-07-15
BNDSRD 29.0990 0.1848 -0.63% -2.11% 0.37% 12.08% 30.95% 2025-07-14
BNDSSP 3528.654 7.825 -0.22% -0.53% 0.22% 24.06% 205.54% 2025-07-14
BNDSTD 16.5395 0.0028 -0.02% 0.14% -1.10% -5.54% -2.04% 2025-07-15
BNDSVC 6.84464 0.02156 0.32% 0.06% 0.79% 6.79% 4.96% 2025-07-15
BNDSYP 10140.35 15.84 -0.16% -0.62% 0.02% 6.45% 4.63% 2025-07-14
BNDSZL 13.9703 0.0045 0.03% 0.10% 0.09% 1.35% 2.69% 2025-07-15
BNDTHB 25.3095 0.0082 -0.03% -0.72% -0.08% 0.65% -6.07% 2025-07-15
BNDTJS 7.55266 0.03609 0.48% 0.90% -3.65% -4.97% -4.93% 2025-07-15
BNDTMT 2.74026 0.01161 0.43% 0.22% 0.45% 7.05% 5.19% 2025-07-15
BNDTND 2.29190 0.03592 1.59% 1.12% -0.20% -1.87% -1.30% 2025-07-15