Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BNDJPY 96.9251 0.0636 0.07% -0.66% 2.19% 17.59% 2022-07-04
BNDCNY 4.79361 0.00277 -0.06% -0.61% -1.38% -0.26% 2022-07-04
BNDCHF 0.68654 0.00054 -0.08% -0.47% -2.73% 0.14% 2022-07-04
BNDCAD 0.92096 0.00176 -0.19% -0.90% 0.75% 0.40% 2022-07-04
BNDMXN 14.5259 0.0215 0.15% 1.10% 2.11% -1.53% 2022-07-04
BNDINR 56.4705 0.0603 -0.11% 0.01% -0.01% 2.08% 2022-07-04
BNDBRL 3.81822 0.03624 0.96% 0.92% 9.07% 1.69% 2022-07-01
BNDRUB 39.3644 2.4786 6.72% 7.15% -11.40% -27.46% 2022-07-04
BNDKRW 928.538 1.608 -0.17% -0.19% 2.57% 10.62% 2022-07-04
BNDIDR 10711.5 14.6 0.14% -0.03% 1.35% -0.71% 2022-07-04
BNDTRY 12.0376 0.0682 0.57% -1.32% 0.17% 86.81% 2022-07-04
BNDSAR 2.68594 0.00164 -0.06% -0.83% -1.88% -3.54% 2022-07-04
BNDSEK 7.38712 0.01196 0.16% 1.01% 4.37% 16.48% 2022-07-04
BNDNGN 299.885 2.815 0.95% 0.24% -0.89% -1.72% 2022-07-04
BNDPLN 3.22331 0.00672 0.21% 0.63% 3.75% 14.19% 2022-07-04
BNDARS 89.8510 0.2411 -0.27% 0.65% 2.37% 26.54% 2022-07-01
BNDNOK 7.08951 0.02065 -0.29% 0.30% 3.52% 11.38% 2022-07-04
BNDTWD 21.2933 0.0475 -0.22% -0.65% -0.09% 2.81% 2022-07-04
BNDIRR 30081.7 138.5 -0.46% -0.45% -1.93% -3.41% 2022-07-01
BNDAED 2.62843 0.00200 -0.08% -0.84% -1.94% -3.60% 2022-07-04
BNDCOP 3002.68 2.37 -0.08% 0.70% 9.28% 8.17% 2022-07-04
BNDCRC 491.001 0.387 -0.08% -1.39% -1.29% 6.98% 2022-07-04
BNDCUC 17.1895 0.0792 -0.46% -0.45% -1.93% -3.41% 2022-07-01
BNDCVE 75.5886 0.1455 -0.19% 0.28% 0.96% 9.59% 2022-07-04
BNDCZK 16.9603 0.0316 -0.19% 0.32% 1.25% 6.05% 2022-07-04
BNDDAI 0.7158 0.0007 -0.10% -0.85% -1.49% -3.65% 2022-07-04
BNDDJF 127.031 0.100 -0.08% -0.84% -1.95% -3.61% 2022-07-04
BNDDKK 5.10016 0.00892 -0.17% 0.25% 0.98% 9.60% 2022-07-04
BNDDOP 39.1612 0.0050 0.01% -0.08% -2.52% -7.41% 2022-07-04
BNDDOT 0.1065 0.0012 1.12% 13.93% 39.18% 117.90% 2022-07-04
BNDDZD 104.315 0.129 -0.12% -0.66% -0.94% 4.91% 2022-07-04
BNDEGP 13.4831 0.0467 0.35% -0.11% -0.63% 16.11% 2022-07-04
BNDERN 10.7350 0.0085 -0.08% -0.84% -1.95% -3.61% 2022-07-04
BNDETB 37.2176 0.0260 -0.07% -0.68% -1.19% 14.59% 2022-07-04
BNDETH 0.000680783 0.000009672 1.44% 13.36% 74.29% 101.18% 2022-07-04
BNDEUR 0.68562 0.00135 -0.20% 0.51% 0.87% 9.42% 2022-07-04
BNDFJD 1.57452 0.02344 -1.47% -0.14% -0.06% 2.54% 2022-07-01
BNDGBP 0.59076 0.00152 -0.26% 0.41% 1.81% 10.09% 2022-07-04
BNDGEL 2.01818 0.00875 -0.43% -3.91% -6.27% -13.15% 2022-07-04
BNDGHS 5.65376 0.03136 0.56% 0.43% 1.26% 29.95% 2022-07-04
BNDGMD 38.7175 0.0411 0.11% -0.57% -1.40% 2.25% 2022-07-04
BNDGNF 6184.07 7.74 -0.13% -0.92% -1.96% -14.68% 2022-07-04
BNDGTQ 5.54283 0.00437 -0.08% -0.84% -1.25% -3.54% 2022-07-04
BNDGYD 148.961 0.686 -0.46% -0.55% -1.93% -3.41% 2022-07-01
BNDHKD 5.61606 0.00384 -0.07% -0.82% -1.47% -2.75% 2022-07-04
BNDHNL 17.4386 0.0112 -0.06% -0.77% -1.88% -1.29% 2022-07-04
BNDHRV 5.16119 0.01020 -0.20% 0.30% 0.95% 10.17% 2022-07-04
BNDHTG 80.5637 0.3710 -0.46% -0.91% 1.21% 20.72% 2022-07-01
BNDHUF 274.577 0.046 0.02% 0.08% 2.56% 24.78% 2022-07-04
BNDAFN 62.7138 0.0494 -0.08% -2.51% -3.34% 6.92% 2022-07-04
BNDALG 2.3516 0.0238 1.02% 7.49% 33.58% 176.17% 2022-07-04
BNDALL 81.4786 0.1072 -0.13% 0.08% -0.33% 6.51% 2022-07-04
BNDAMD 287.984 3.486 -1.20% -2.10% -11.26% -21.56% 2022-07-04
BNDAOA 299.148 0.236 -0.08% -1.08% -0.98% -37.88% 2022-07-04
BNDBSD 0.71567 0.00056 -0.08% -0.84% -1.95% -3.61% 2022-07-04
BNDBTC 0.0000373677 0.0000004619 1.25% 8.21% 61.73% 69.38% 2022-07-04
BNDBWP 8.84627 0.03992 -0.45% 1.12% 1.45% 9.38% 2022-07-04
BNDBYR 2.37250 0.00187 -0.08% -0.81% -1.92% 25.81% 2022-07-04
BNDATM 0.0892 0.0018 2.03% -3.91% 16.30% 62.99% 2022-07-04
BNDAUD 1.04448 0.00630 -0.60% 0.16% 3.31% 5.97% 2022-07-04
BNDAVX 0.0426 0.0016 -3.61% 13.62% 52.02% 617.00% 2022-07-04
BNDAZN 1.21162 0.00095 -0.08% -0.84% -1.95% -3.61% 2022-07-04
BNDBCH 0.0069 0.0001 -1.47% 6.95% 77.47% 371.06% 2022-07-04
BNDBDT 66.8432 0.0885 -0.13% 0.30% 2.95% 6.81% 2022-07-04
BNDBGN 1.34044 0.00714 -0.53% 0.34% 0.94% 9.53% 2022-07-04
BNDBHD 0.26981 0.00014 -0.05% -0.84% -1.95% -3.61% 2022-07-04
BNDBIF 1443.10 1.14 -0.08% -0.79% -1.73% -0.83% 2022-07-04
BNDBIH 1.34066 0.00263 -0.20% 0.27% 0.95% 9.59% 2022-07-04
BNDBNB 0.0033 0.0000 0.20% 6.28% 34.39% 88.36% 2022-07-04
BNDBOB 4.87368 0.00384 -0.08% -0.70% -1.95% -3.89% 2022-07-04
BNDISK 95.4119 0.1403 -0.15% 0.00% 2.60% 3.77% 2022-07-04
BNDJMD 107.098 0.493 -0.46% -1.01% -4.14% -3.07% 2022-07-01
BNDJOD 0.50676 0.00033 -0.06% -0.83% -1.93% -3.59% 2022-07-04
BNDKES 84.3175 0.0544 -0.06% -0.70% -1.05% 5.30% 2022-07-04
BNDKGS 56.9036 0.0367 -0.06% -0.20% -1.99% -9.60% 2022-07-04
BNDKHR 2909.24 0.80 -0.03% -0.65% -1.61% -3.56% 2022-07-04
BNDKMF 338.387 0.218 -0.06% 0.51% 0.79% 9.78% 2022-07-04
BNDILS 2.51091 0.01287 -0.51% 2.08% 3.48% 3.59% 2022-07-04
BNDIQD 1043.96 0.67 -0.06% -0.83% -1.93% -3.56% 2022-07-04
BNDCDF 1427.85 1.12 -0.08% -0.84% -1.95% -2.97% 2022-07-04
BNDCLP 666.922 0.525 -0.08% 0.79% 12.46% 22.41% 2022-07-04
BNDKYD 0.59051 0.00038 -0.06% -0.83% -1.93% -3.59% 2022-07-04
BNDKZT 333.255 0.860 0.26% -1.13% 5.02% 5.26% 2022-07-04
BNDLAK 10737.96 6.21 -0.06% 0.18% 5.80% 52.95% 2022-07-04
BNDLBP 1077.73 0.69 -0.06% -0.92% -1.92% -3.59% 2022-07-04
BNDLKR 254.098 0.880 -0.35% -1.39% -1.79% 71.98% 2022-07-04
BNDLNK 0.1173 0.0009 0.75% 6.52% 28.79% 189.44% 2022-07-04
BNDLRD 108.151 0.498 -0.46% 0.21% -1.60% -14.51% 2022-07-01
BNDLSL 11.6909 0.0347 -0.30% 2.58% 3.52% 10.54% 2022-07-04
BNDLTC 0.01431721 0.00040983 2.95% 10.84% 26.92% 165.47% 2022-07-04
BNDLUN 5505.5165 3.9432 -0.07% -31.34% -31.79% 47,657,924.84% 2022-07-04
BNDLYD 3.45334 0.00139 0.04% -0.38% -0.70% 3.21% 2022-07-04
BNDMAD 7.18601 0.00780 -0.11% -0.67% 0.12% 8.45% 2022-07-04
BNDMDL 13.6344 0.0098 -0.07% -1.36% -1.58% 2.17% 2022-07-04
BNDMGA 2910.11 1.37 -0.05% -0.20% -0.20% 0.55% 2022-07-04
BNDMKD 42.1772 0.1806 -0.43% 0.51% 0.66% 9.31% 2022-07-04
BNDMMK 1325.03 6.10 -0.46% -0.45% -1.93% 8.83% 2022-07-01
BNDMNT 2234.64 10.29 -0.46% 0.03% -1.29% 7.06% 2022-07-01
BNDMOP 5.78371 0.00486 -0.08% -0.87% -1.93% -2.60% 2022-07-04
BNDMTC 1.5614 0.0162 1.05% 30.75% 32.36% 131.74% 2022-07-04
BNDMUR 32.6940 0.0697 0.21% 1.11% 3.09% 2.53% 2022-07-04
BNDMVR 11.0364 0.0079 -0.07% -0.84% -1.94% -3.60% 2022-07-04
BNDMWK 723.905 4.250 -0.58% -0.89% -1.71% 22.23% 2022-07-04
BNDTZS 1666.19 0.48 -0.03% -0.84% -1.77% -3.02% 2022-07-04
BNDUAH 21.1137 0.1639 0.78% -0.97% -1.10% 3.98% 2022-07-04
BNDUGX 2681.79 2.38 0.09% -0.78% -1.49% 1.77% 2022-07-04
BNDUNI 0.1504 0.0022 1.49% 11.13% 11.15% 305.92% 2022-07-04
BNDURY 28.2453 0.2248 -0.79% -1.48% -3.33% -12.88% 2022-07-04
BNDUSC 0.7157 0.0008 -0.11% -0.80% -1.95% -3.61% 2022-07-04
BNDUSD 0.71561 0.00062 -0.09% -0.84% -1.50% -3.74% 2022-07-04
BNDUST 0.7164 0.0007 -0.09% -0.82% -1.45% -3.60% 2022-07-04
BNDUZS 7748.96 18.62 -0.24% -0.91% -3.39% -1.62% 2022-07-04
BNDVND 16698.9 10.7 0.06% -0.48% -1.35% -2.20% 2022-07-04
BNDXAF 446.722 3.722 -0.83% -0.39% 0.30% 9.40% 2022-07-04
BNDXLM 6.6817 0.1717 2.64% 9.97% 33.51% 128.02% 2022-07-04
BNDXMR 0.0061 0.0001 -2.38% 2.40% 58.79% 75.81% 2022-07-04
BNDXOF 446.544 0.563 -0.13% -0.21% 0.17% 9.11% 2022-07-04
BNDXPF 81.5944 0.1418 -0.17% 0.28% 0.97% 9.43% 2022-07-04
BNDXRP 2.25782 0.00515 -0.23% 10.94% 25.27% 98.05% 2022-07-04
BNDYER 178.889 0.154 -0.09% -0.85% -1.95% -2.39% 2022-07-04
BNDZAR 11.7051 0.0381 -0.32% 2.65% 3.67% 10.63% 2022-07-04
BNDADA 1.5982 0.0114 0.72% 7.38% 33.96% 201.84% 2022-07-04
BNDNPR 90.3521 0.2294 -0.25% -0.13% -0.30% 1.77% 2022-07-04
BNDNZD 1.14958 0.00451 -0.39% 0.36% 2.59% 9.10% 2022-07-04
BNDOMR 0.27484 0.00070 -0.25% -1.10% -2.17% -3.83% 2022-07-04
BNDPAB 0.71623 0.00330 -0.46% -0.45% -1.93% -3.41% 2022-07-01
BNDPEN 2.74474 0.00017 0.01% 1.73% 1.30% -4.04% 2022-07-01
BNDPGK 2.52367 0.04422 -1.72% -0.47% -1.94% -3.07% 2022-07-01
BNDPHP 39.3902 0.0884 -0.22% -0.57% 2.25% 8.05% 2022-07-04
BNDPKR 146.006 0.463 -0.32% -2.62% 0.62% 24.78% 2022-07-04
BNDPYG 4899.08 20.98 -0.43% -0.80% -2.12% -2.09% 2022-07-01
BNDQAR 2.60521 0.01726 -0.66% -0.84% -1.94% -4.78% 2022-07-04
BNDRON 3.38942 0.00565 -0.17% 0.33% 1.08% 9.94% 2022-07-04
BNDRSD 80.4395 0.1364 -0.17% 0.31% 1.04% 9.38% 2022-07-04
BNDMYR 3.15703 0.00132 0.04% -0.59% -1.45% 2.17% 2022-07-04
BNDMZN 45.2333 0.0324 -0.07% -0.84% -1.94% -3.06% 2022-07-04
BNDNAD 11.7056 0.0069 0.06% 2.65% 3.86% 10.66% 2022-07-04
BNDNIO 25.5583 0.0183 -0.07% -0.84% -1.91% -1.22% 2022-07-04
BNDRWF 726.145 0.355 -0.05% -0.68% -1.69% -2.39% 2022-07-04
BNDSCR 9.37904 0.16475 1.79% -0.52% -5.90% -14.07% 2022-07-04
BNDSDG 405.096 0.247 0.06% -0.66% 24.68% 20.95% 2022-07-04
BNDTTD 4.83331 0.00346 -0.07% -1.04% -1.61% -3.26% 2022-07-04
BNDSGD 1.00026 0.00026 0.03% 0.03% -0.06% 0.06% 2022-07-04
BNDSLL 9429.57 6.75 -0.07% -0.27% -0.50% 24.82% 2022-07-04
BNDSOL 0.0217 0.0001 0.63% 15.57% 26.63% -3.93% 2022-07-04
BNDSOS 411.537 0.295 -0.07% -0.84% -1.94% -3.60% 2022-07-04
BNDSRD 15.8975 0.0114 -0.07% 0.20% 3.11% 2.58% 2022-07-04
BNDSSP 350.701 2.269 -0.64% -0.30% 3.05% 169.45% 2022-07-04
BNDSTD 16.4615 0.0118 -0.07% -1.71% -1.04% 7.42% 2022-07-04
BNDSVC 6.26238 0.00449 -0.07% -0.83% -1.94% -3.60% 2022-07-04
BNDSYP 1797.17 1.29 -0.07% -0.84% -1.94% -3.56% 2022-07-04
BNDSZL 11.7041 0.0258 -0.22% 2.66% 3.60% 10.62% 2022-07-04
BNDTHB 25.5439 0.0677 0.27% -0.17% 2.18% 7.05% 2022-07-04
BNDTJS 7.01403 0.00502 -0.07% -0.84% -15.26% -16.47% 2022-07-04
BNDTMT 2.49785 0.00179 -0.07% -0.84% -1.94% -3.60% 2022-07-04
BNDTND 2.23111 0.01330 0.60% 0.70% 1.33% 8.44% 2022-07-04

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.