BNDSZL BNDSZL | Harga Saham

Name: BNDSZL BNDSZL | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BNDSZL,BNDSZL,Harga,Saham,1/29/2020.

Kurs

10.725

Perubahan Harian:

0.0103 0.10%

Tahunan:

8.49%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
BNDEUR	0.6677	-0.0006	-0.10%	3.22%	2020-01-29
BNDUSD	0.7350	-0.0016	-0.21%	-0.99%	2020-01-29
SZLEUR	0.0623	-0.0001	-0.18%	-4.85%	2020-01-29
SZLUSD	0.0685	-0.0002	-0.36%	-8.78%	2020-01-29
BNDAUD	1.0905	0.0012	0.11%	6.44%	2020-01-29
BNDCAD	0.9697	0.0001	0.02%	-0.65%	2020-01-29
BNDCHF	0.7160	-0.0007	-0.10%	-2.98%	2020-01-29
BNDGBP	0.5652	-0.0004	-0.07%	-0.15%	2020-01-29
BNDJPY	80.1367	-0.2618	-0.33%	-0.99%	2020-01-29
BNDNZD	1.1271	0.0010	0.09%	4.62%	2020-01-29
SZLAUD	0.1016	-0.00003	-0.03%	-1.93%	2020-01-29
SZLCAD	0.0904	-0.0001	-0.07%	-8.41%	2020-01-29
SZLCHF	0.0668	-0.0001	-0.18%	-10.56%	2020-01-29
SZLGBP	0.0527	-0.0001	-0.16%	-7.96%	2020-01-29
SZLJPY	7.4713	-0.0324	-0.43%	-8.74%	2020-01-29
SZLNZD	0.1051	-0.00002	-0.02%	-3.58%	2020-01-29
BNDBRL	3.0921	0.0026	0.08%	13.03%	2020-01-29
BNDCNY	5.1194	-0.0082	-0.16%	2.77%	2020-01-29
SZLBRL	0.2882	-0.0001	-0.04%	4.16%	2020-01-29
SZLCNY	0.4772	-0.0013	-0.28%	-5.29%	2020-01-29
BNDSZL	10.7248	0.0103	0.10%	8.49%	2020-01-29

	Realisasi	Chg	%Chg
EURUSD	1.10033	0.0019	-0.17%
GBPUSD	1.30006	0.0023	-0.18%
AUDUSD	0.67407	0.0021	-0.31%
NZDUSD	0.65216	0.0019	-0.30%
USDJPY	109.09	0.0610	-0.06%
USDCNY	6.96596	0.0048	0.07%
USDCHF	0.97480	0.0018	0.18%
USDCAD	1.32003	0.0038	0.29%
USDMXN	18.7028	0.0224	-0.12%
USDINR	71.3034	0.1134	0.16%
USDBRL	4.2072	0.0129	0.31%
USDRUB	62.6959	0.4018	0.65%
DXY	98.112	0.0938	0.10%
BTCUSD	9,302.72	97	-1.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,833	111	0.39%
S&P 500	3,282	2	0.05%
NASDAQ 100	9,097	7	0.07%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,482	3	0.04%
DAX	13,330	8	0.06%
CAC 40	5,949	24	0.41%
FTSE MIB	24,066	39	0.16%
IBEX 35	9,533	56	0.59%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.49%
TSX	17,505	4	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.031	-0.03%
UK	0.53	0.021	-0.02%
Japan	-0.03	0.005	0.01%
Germany	-0.37	0.040	0.01%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
France	-0.12	0.022	-0.01%
Switzerland	-0.76	0.015	-0.01%
Netherlands	-0.27	0.015	-0.02%
South Korea	1.59	0.017	-0.02%
Indonesia	6.65	0.126	-0.13%
Brazil	6.68	0.040	-0.04%
India	6.57	0.007	-0.01%
Poland	2.23	0.129	0.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1076	0.26	-0.49%
Brent	59.6973	0.16	0.27%
Natural gas	1.8696	0.04	-2.32%
Gasoline	1.5288	0.01	0.53%
Heating oil	1.7162	0.01	-0.31%
Gold	1,569.15	4.64	0.30%
Silver	17.4273	0.03	-0.15%
Copper	2.5637	0.02	-0.73%
Soybeans	893.5436	0.47	0.05%
Live Cattle	122.5952	0.08	-0.07%
Wheat	561.3778	8.23	-1.44%
Cotton	70.35	0.01	-0.01%
Rice	13.6100	0.03	0.18%
Orange Juice	96.90	0.55	0.57%
[+]