BNDMAD - Kurs



Harga Hari %Hari %Tahun Tanggal
BNDJPY 112.9748 -0.1781 -0.16% -5.18% 2025-07-01
MADJPY 15.9719 -0.0184 -0.12% -1.64% 2025-07-01
BNDCNY 5.62884 -0.00222 -0.04% 4.45% 2025-07-01
MADCNY 0.79581 0.00005 0.01% 8.36% 2025-07-01
BNDCHF 0.62298 -0.00084 -0.13% -6.51% 2025-07-01
MADCHF 0.0880799 -0.0000768 -0.09% -3.01% 2025-07-01
BNDCAD 1.07028 -0.00033 -0.03% 5.60% 2025-07-01
MADCAD 0.15133 0.00003 0.02% 9.56% 2025-07-01
BNDAUD 1.19682 0.00032 0.03% 7.95% 2025-07-01
BNDEUR 0.66698 -0.00061 -0.09% -2.93% 2025-07-01
BNDGBP 0.57231 -0.00074 -0.13% -1.91% 2025-07-01
BNDNZD 1.29149 -0.00030 -0.02% 6.16% 2025-07-01
BNDUSD 0.78635 -0.00049 -0.06% 6.59% 2025-07-01
MADAUD 0.16921 0.00012 0.07% 11.99% 2025-07-01
MADEUR 0.0943073 -0.0000344 -0.04% 0.71% 2025-07-01
MADGBP 0.0809127 -0.0000692 -0.09% 1.76% 2025-07-01
MADNZD 0.18262 0.00007 0.04% 10.14% 2025-07-01
MADUSD 0.11117 -0.00002 -0.02% 10.57% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
MADBRL 0.60585 -0.00179 -0.29% 7.77% 2025-06-30
BNDMAD 7.08176 0.00575 0.08% -3.54% 2025-06-30