Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
BNDISK - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
BNDJPY
111.3522
-0.0646
-0.06%
12.12%
2024-03-18
ISKJPY
1.09023
-0.00222
-0.20%
16.08%
2024-03-18
BNDCNY
5.38039
-0.00682
-0.13%
5.07%
2024-03-18
ISKCNY
0.0526790
-0.0001426
-0.27%
7.16%
2024-03-18
BNDCHF
0.66232
0.00176
0.27%
-4.02%
2024-03-18
ISKCHF
0.00648468
0.00000789
0.12%
-2.40%
2024-03-18
BNDCAD
1.01045
-0.00197
-0.19%
-0.83%
2024-03-18
ISKCAD
0.00989319
-0.00003350
-0.34%
1.23%
2024-03-18
BNDBRL
3.73432
-0.00018
-0.005%
-3.84%
2024-03-18
ISKBRL
0.0365549
-0.0000619
-0.17%
-1.49%
2024-03-18
BNDAUD
1.13856
-0.00117
-0.10%
2.00%
2024-03-18
BNDEUR
0.68672
-0.00003
-0.004%
-1.95%
2024-03-18
BNDGBP
0.58683
-0.00008
-0.01%
-4.34%
2024-03-18
BNDISK
101.9214
-0.0674
-0.07%
-2.61%
2024-03-18
BNDNZD
1.22733
-0.00238
-0.19%
2.37%
2024-03-18
BNDUSD
0.74666
-0.00100
-0.13%
0.53%
2024-03-18
ISKAUD
0.0111476
-0.0000275
-0.25%
4.70%
2024-03-18
ISKEUR
0.00672364
-0.00000994
-0.15%
0.76%
2024-03-18
ISKGBP
0.00574556
-0.00000909
-0.16%
-1.39%
2024-03-18
ISKNZD
0.0120167
-0.0000406
-0.34%
4.94%
2024-03-18
ISKUSD
0.00731048
-0.00002036
-0.28%
2.21%
2024-03-18
BND...
ISK...
...ISK
...BND