BNDSEK BNDSEK | Harga Saham

Name: BNDSEK BNDSEK | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BNDSEK,BNDSEK,Harga,Saham,1/21/2020.

Kurs

7.0504

Perubahan Harian:

-0.0164 -0.23%

Tahunan:

6.20%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
SEKUSD	0.1051	-0.00003	-0.03%	-5.19%	2020-01-21
SEKEUR	0.0947	-0.00001	-0.01%	-2.90%	2020-01-21
SEKAUD	0.1533	0.0005	0.34%	-1.45%	2020-01-21
SEKCAD	0.1373	0.0002	0.14%	-7.21%	2020-01-21
SEKCHF	0.1017	-0.0001	-0.06%	-7.97%	2020-01-21
SEKGBP	0.0805	-0.0003	-0.40%	-5.88%	2020-01-21
SEKJPY	11.5477	-0.0293	-0.25%	-4.70%	2020-01-21
SEKNZD	0.1591	0.0001	0.07%	-3.09%	2020-01-21
SEKHKD	0.8162	-0.0002	-0.03%	-6.10%	2020-01-21
SEKJOD	0.0745	0.0001	0.11%	-5.22%	2020-01-21
BNDEUR	0.6682	-0.0011	-0.16%	3.17%	2020-01-21
BNDUSD	0.7411	-0.0015	-0.21%	0.75%	2020-01-21
BNDAUD	1.0815	0.0017	0.16%	4.72%	2020-01-21
BNDCAD	0.9684	-0.0004	-0.04%	-1.39%	2020-01-21
BNDCHF	0.7176	-0.0016	-0.22%	-2.15%	2020-01-21
BNDGBP	0.5680	-0.0031	-0.54%	0.05%	2020-01-21
BNDJPY	81.4966	-0.3162	-0.39%	1.31%	2020-01-21
BNDNZD	1.1223	-0.0013	-0.12%	2.98%	2020-01-21
BNDHKD	5.7574	-0.0123	-0.21%	-0.23%	2020-01-21
BNDSEK	7.0504	-0.0164	-0.23%	6.20%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10944	0.0002	-0.01%
GBPUSD	1.30588	0.0055	0.42%
AUDUSD	0.68519	0.0025	-0.36%
NZDUSD	0.66041	0.0005	-0.07%
USDJPY	109.85	0.3240	-0.29%
USDCNY	6.90681	0.0394	0.57%
USDCHF	0.96787	0.0005	-0.05%
USDCAD	1.30661	0.0020	0.15%
USDMXN	18.7112	0.0444	0.24%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1948	0.0050	0.12%
USDRUB	61.7562	0.2438	0.40%
DXY	97.531	0.0746	-0.08%
BTCUSD	8,621.78	3	-0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,290	60	-0.20%
S&P 500	3,324	5	-0.15%
NASDAQ 100	9,167	8	-0.08%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,601	46	-0.61%
DAX	13,551	2	0.02%
CAC 40	6,040	38	-0.63%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,592	62	-0.65%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6995	0.15	-0.26%
Brent	64.8597	0.33	-0.51%
Natural gas	1.8699	0.05	-2.56%
Gasoline	1.6620	0.01	0.66%
Heating oil	1.8504	0.03	-1.55%
Gold	1,555.17	2.82	-0.18%
Silver	17.8519	0.25	-1.40%
Copper	2.7902	0.05	-1.86%
Soybeans	915.0261	11.09	-1.20%
Live Cattle	126.6553	0.37	0.29%
Wheat	580.5171	8.96	1.56%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]