Harga Hari %Hari %Tahun Tanggal
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
PYGJPY 0.0204430 0.0000273 0.13% 10.19% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
PYGCNY 0.000987794 0.000000653 0.07% 3.26% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
PYGCHF 0.000121612 0.000000572 0.47% -5.66% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
PYGCAD 0.000185509 -0.000000003 -0.002% -2.53% 2024-03-18
PYGINR 0.0113527 -0.0000023 -0.02% -0.96% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
PYGAUD 0.000209031 0.000000189 0.09% 0.25% 2024-03-18
PYGEUR 0.000126076 0.000000238 0.19% -3.63% 2024-03-18
PYGGBP 0.000107736 0.000000192 0.18% -5.99% 2024-03-18
PYGNZD 0.000225327 -0.000000002 -0.001% 0.61% 2024-03-18
PYGUSD 0.000137080 0.000000080 0.06% -1.20% 2024-03-18
BNDPYG 5,457.39 3.32 0.06% 2.39% 2024-03-15