BNDHTG - Kurs




Harga Hari %Hari %Tahun Tanggal
BNDJPY 108.7989 -0.2370 -0.22% -4.61% 2025-04-24
HTGJPY 1.09343 -0.00671 -0.61% -6.49% 2025-04-24
BNDCNY 5.55647 0.01998 0.36% 4.00% 2025-04-24
HTGCNY 0.0558433 -0.0000183 -0.03% 1.81% 2025-04-24
BNDCHF 0.63137 -0.00040 -0.06% -6.02% 2025-04-24
HTGCHF 0.00634642 -0.00002797 -0.44% -7.88% 2025-04-24
BNDCAD 1.05702 0.00196 0.19% 4.99% 2025-04-24
HTGCAD 0.0106236 -0.0000216 -0.20% 2.91% 2025-04-24
BNDAUD 1.19045 -0.00479 -0.40% 5.29% 2025-04-24
BNDEUR 0.67016 -0.00148 -0.22% -2.39% 2025-04-24
BNDGBP 0.57211 -0.00137 -0.24% -2.97% 2025-04-24
BNDNZD 1.27265 -0.00361 -0.28% 2.83% 2025-04-24
BNDUSD 0.76214 0.00209 0.27% 3.75% 2025-04-24
HTGAUD 0.0119643 -0.0000953 -0.79% 2.73% 2025-04-24
HTGEUR 0.00673596 -0.00004073 -0.60% -4.59% 2025-04-24
HTGGBP 0.00574964 -0.00003667 -0.63% -5.23% 2025-04-24
HTGNZD 0.0127928 -0.0000844 -0.66% 0.49% 2025-04-24
HTGUSD 0.00765967 -0.00000905 -0.12% 1.37% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDHTG 100.5537 1.3298 1.34% 3.44% 2025-04-23
HTGBRL 0.0441729 -0.0003571 -0.80% 13.48% 2025-04-22