Harga Hari %Hari %Tahun Tanggal
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
HTGJPY 1.13144 0.00803 0.72% 28.61% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
HTGCNY 0.0546533 0.0003344 0.62% 20.49% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
HTGCHF 0.00669953 0.00003914 0.59% 9.60% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
HTGCAD 0.0102684 0.0000603 0.59% 13.78% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
HTGBRL 0.0378748 0.0002201 0.58% 10.11% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
HTGAUD 0.0115454 0.0000536 0.47% 16.77% 2024-03-18
HTGEUR 0.00696035 0.00003591 0.52% 12.20% 2024-03-18
HTGGBP 0.00595473 0.00003697 0.62% 9.58% 2024-03-18
HTGNZD 0.0124541 0.0000550 0.44% 17.27% 2024-03-18
HTGUSD 0.00758740 0.00004877 0.65% 15.33% 2024-03-18
BNDHTG 99.1776 0.5047 0.51% -11.23% 2024-03-15